Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000000000.000000000.00000000NaN %

Buy Orders

Price (BTC)Amount (ETC)
0.000612000.91352942
0.0006105632.01167956
0.000610010.82129473
0.0006100015.00000000
0.000607862.95253977
0.000604151.56340518
0.000604021.33751409
0.000604000.91375293
0.000603010.83082868
0.000601461.39210651
0.000600010.83498275
0.00060000187.33000665
0.000599291.71593252
0.000598901.79245086
0.000597631.04635456
0.000596351.14644065
0.000595071.24652674
0.000595000.93963026
0.000594431.86845985
0.000593791.34661283
0.000592511.44669892
0.000592000.99142768
0.000591231.54678501
0.000590010.84913476
0.000589961.64687110
0.000589571.02955951
0.0005893939.44756443
0.000588681.74695719
0.000588000.87602807
0.000587401.84704327
0.000587141.06769134
0.000586121.94712936
0.000584842.04721545
0.000584711.10582318
0.000584000.96181887
0.000583562.14730154
0.000582283.39134264
0.0005811527.53161834
0.000580010.86377476
0.000580001.72069653
0.000577001.59762504
0.000573230.88096864
0.000571001.75926318
0.000570010.87892844
0.000568001.06335607
0.000567790.88940201
0.000560856.79875528
0.000560010.89462331
0.000560001.78214998
0.000559830.90204460
0.0005593217.87885289
0.000559001.14944476
0.000551000.94820431
0.000550010.91088890
0.0005500024.63110427
0.000546000.93911153
0.000540003.18020595
0.000539001.85158440
0.000532000.99714662
0.000528001.00470076
0.000522001.02690614
0.000520001.91923844
0.000515001.28198059
0.000507001.00406072
0.000500001.99600798
0.000491001.03677960
0.0004862913.70873379
0.000480002.07917498
0.000471001.08297579
0.000460002.16957389
0.000441001.15432831
0.000440002.26819089
0.000425001.19778537
0.000420002.37619998
0.000408001.24769309
0.000400002.49500998
0.000376001.35387974
0.000360001.41405217
0.000344001.56805058
0.000327001.55675469
0.000311003.10334758
0.000294001.76499821
0.000262002.06916031
0.000246002.12009298
0.000212002.40122067
0.0002000015.01365619
0.000196002.69294464
0.000163003.14835002
0.000146003.48670398
0.000130003.88725750
0.00010000553.60182680
0.000097005.29052632
0.000064008.01845395
0.0000477160.04068157
0.0000470010.83103789
0.0000250055.88822355
0.0000200025.00000000
0.00000711569.81536224
0.00000691414.55006051
0.000006721490.00000000

Sell Orders

Price (BTC)Amount (ETC)
0.0006263019.43901203
0.0006264523.34680357
0.0006268641.45892487
0.000627006.17449076
0.000628000.93973258
0.000630195.50930806
0.000632000.84787500
0.000633002.42630783
0.00063400108.16396329
0.0006343517.67088051
0.000634360.82136654
0.0006344410.01537389
0.000635360.82007379
0.000636940.81803950
0.000637005.24622201
0.00063900164.06250000
0.000639420.81486672
0.000640001.00000000
0.000641006.80244771
0.0006415064.00000000
0.0006421813.20000000
0.000642580.81085947
0.000645004.14048216
0.000645850.80675402
0.000646103.12500000
0.000646339.60000000
0.000648031.60523063
0.000648510.80344494
0.00064898200.57533519
0.000649006.48689878
0.00064940118.19382033
0.000651470.79979444
0.000652801.00000000
0.000654700.79584860
0.000657000.79306253
0.000660001.00000000
0.000660010.78944574
0.000661372.81207277
0.000662510.80804826
0.000665001.00000000
0.000665010.78351014
0.000667001.00000000
0.000669801.00000000
0.0006700034.94756034
0.000670010.77766314
0.000672001.95505520
0.000673001.09727686
0.0006730374.86930218
0.000675010.77190276
0.000680010.76622709
0.000685010.76063427
0.000686801.00000000
0.000688902.78851916
0.000690010.75512251
0.000693994.45869584
0.0006950050.00000000
0.000695010.74969005
0.00070000250.30077515
0.000700010.74433520
0.0007011131.47024990
0.00070384168.94650385
0.000704181.00000000
0.00070500275.28894115
0.000705010.73905630
0.000710010.73385175
0.0007150014.80927859
0.000715010.72871999
0.000719000.70000000
0.000720002.30134517
0.000720010.72365951
0.0007210014.44523090
0.000721111.50041899
0.000722001.27670165
0.000722181.00000000
0.0007239035.00000000
0.000724001.13378682
0.000725010.71866882
0.0007272610.00000000
0.000728001.90506927
0.000730002.64504180
0.000730010.71374650
0.000731001.11562062
0.000731111.38000000
0.000733530.74600000
0.000735010.70889115
0.000735916.02561163
0.000740001.42176244
0.000740010.70410140
0.000741111.36000000
0.000744181.00000000
0.000745010.69937596
0.0007472010.00000000
0.000750010.69937596
0.000751111.34000000
0.000752000.75777851
0.000755010.69011282
0.000756000.67000000
0.000757000.92003442
0.000760002.13865691
0.000760010.68557266

Trade History

Amount (ETC)Price (BTC)Total (BTC)
35.275786900.000614750.02168579
51.827378890.000614790.03186295
2.488316370.000613670.00152701
1.511683630.000614000.00092817
118.624264070.000615120.07296816
148.610960090.000615130.09141506
6.348379130.000616960.00391670
0.852254150.000618090.00052677
118.193820330.000617700.07300832
34.887962390.000617730.02155134
80.900000000.000616800.04989912
74.902000200.000616620.04618607
10.000000000.000614440.00614440
0.980045920.000617170.00060485
35.097999800.000616940.02165336
76.713900110.000614000.04710233
1.597088470.000614000.00098061
3.729441720.000617030.00230118
3.859971260.000614830.00237323
7.141328230.000614860.00439092
6.999983470.000614990.00430492
90.663388390.000619230.05614149
190.023974830.000614240.11672033
14.372899780.000614240.00882841
5.400000000.000614240.00331690
90.650615020.000620270.05622786
2.900000000.000614030.00178069
1.630576570.000613210.00099989
37.317599320.000613210.02288353
1.022573290.000614000.00062786
3.422393960.000614750.00210392
84.057524630.000615000.05169538
6.901166190.000616360.00425360
7.735161580.000615000.00475712
0.980047800.000615000.00060273
1.063097570.000615000.00065381
109.030401000.000616790.06724886
9.366897540.000616330.00577310
2.834347320.000616510.00174740
90.633102460.000616580.05588256
3.115344740.000617210.00192282
11.625864720.000620030.00720838
49.414668400.000619630.03061881
20.173329240.000619630.01250000
387.327921500.000619630.24000000
38.101834960.000619630.02360904
140.837749220.000619290.08721941
10.510397030.000619720.00651350
7.991757460.000618200.00494050
0.972500000.000618190.00060119
90.000000000.000618120.05563080
1.273771540.000616250.00078496
50.000000000.000616260.03081300
89.257090940.000617880.05515017
14.502874830.000616110.00893537
47.937999610.000616110.02953508
5.400000000.000616120.00332705
30.265126600.000617890.01870052
35.137400870.000617900.02171140
36.418401340.000617910.02250329
35.350978830.000617960.02184549
36.333856800.000617990.02245396
35.275561260.000617800.02179324
16.870124070.000615890.01039014
37.676151940.000617970.02328273
35.146363950.000617980.02171975
27.618571270.000617980.01706772
43.000000000.000617980.02657314
42.385217780.000617990.02619364
1.562616200.000614310.00095993
268.400000000.000615390.16517068
268.400000000.000615440.16518410
268.400000000.000615620.16523241
263.000000000.000615630.16191069
5.400000000.000615630.00332440
268.400000000.000615540.16521094
5.000000000.000615550.00307775
263.400000000.000615380.16209109
5.000000000.000615580.00307790
263.400000000.000615390.16209373
5.000000000.000615390.00307695
7.462330300.000616230.00459851
2.834347320.000616240.00174664
1.620319530.000617160.00100000
3.199260670.000617780.00197644
80.900000000.000615400.04978586
268.400000000.000615270.16513847
490.000000000.000615260.30147740
206.669203100.000614430.12698376
1.226702470.000614180.00075342
2641.200000000.000612981.61900278
25.286718760.000612970.01550000
1.278725470.000612760.00078355
13.059731940.000612570.00800000
1.333051560.000611300.00081489
45.318667720.000611280.02770240
1042.500000000.000610840.63680070
2.694909920.000610560.00164540