Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000242990.0002313911081.58406487-2.00 %

Buy Orders

Price (BTC)Amount (ETC)
0.00023105158.78052365
0.000231024.27869546
0.0002309816.59114140
0.00023053397.14379050
0.0002305057.00000000
0.0002304917.72235559
0.000230131032.46879183
0.00023011190.60000000
0.000230094.48244286
0.0002300018.85356977
0.000229701856.30000000
0.0002296915.23792938
0.00022952272.53828069
0.0002295119.98478396
0.000229164.68619026
0.0002290221.11599815
0.000228565.25026251
0.0002285322.24721233
0.00022837759.30000000
0.00022824448.71096215
0.000228234.88993767
0.0002280423.37842652
0.0002275524.50964071
0.000227305.09368507
0.0002270725.64085490
0.00022698183.80000000
0.000226614345.45820286
0.00022660760.98190000
0.0002265826.77206908
0.000226375.29743247
0.00022615188.80000000
0.0002260927.90328327
0.0002256029.03449746
0.000225445.50117988
0.0002251130.16571164
0.0002246231.29692583
0.0002246010.00000000
0.00022451140.70492728
0.0002241332.42814002
0.000224002.23214287
0.00022390189.00000000
0.0002236433.55935420
0.000223585.90867468
0.0002231534.69056839
0.0002226750.74830288
0.0002226610.35738841
0.00022125187.90000000
0.0002203010.63719712
0.000220004.53638178
0.0002191124.65809106
0.00021856186.80000000
0.0002184650.75475708
0.00021737215.56688803
0.0002162911.71526775
0.00021522191.90000000
0.000215132.34736415
0.00021500537.82507765
0.000214844.71116037
0.000212502.48876364
0.0002111554.91200880
0.0002109054.97710127
0.000210882056.39517626
0.000210505.20095011
0.00021000892.84958654
0.000209206.50000000
0.0002090021.22071646
0.000208002.40384616
0.00020650600.00000000
0.000205844.59787769
0.000205834.11154836
0.00020550104.04553423
0.000205001002.22061056
0.00020220105.74360675
0.000200969.96000000
0.0001982210.84377992
0.000197815.05535615
0.0001977890.00000000
0.0001971510.00000000
0.0001960013.06725000
0.00019500100.00000000
0.000193049.34151678
0.000192941002.21964852
0.0001861515.00000000
0.0001850010.00000000
0.0001838513.59804188
0.000181527.71264874
0.0001803520.00000000
0.0001797058.27543577
0.0001791913.95167141
0.0001756071.94051532
0.0001755071.98145020
0.0001750029.32216139
0.000172923.36692187
0.0001670036.33055086
0.0001620046.41477052
0.0001555550.00000000
0.00015352193.72552718
0.0001510622.62745594
0.0001500067.38715901
0.0001468011.40146861

Sell Orders

Price (BTC)Amount (ETC)
0.00023174190.60000000
0.0002317569.01483709
0.00023176180.00000000
0.0002318057.00000000
0.0002320362.77814000
0.00023244203.47236022
0.000232471856.30000000
0.0002324818.64493872
0.00023297396.00437343
0.0002330115.24390244
0.000233488.85347078
0.000233606.63661731
0.000233725.30650815
0.000233844.41977115
0.000233973.78638966
0.000234093.31135536
0.000234212.94188586
0.000234273.28786281
0.000234332.64631171
0.000234464.60743373
0.000234703.91870784
0.00023481759.30000000
0.000234953.40837163
0.000235193.01501645
0.000235447.10925080
0.000235682.44829844
0.000237454362.91618377
0.00023746188.80000000
0.00023749183.80000000
0.000240299.75220761
0.00024038189.00000000
0.0002416010.06170469
0.0002425025.58809586
0.000243045.43703724
0.0002440053.00000000
0.000244174.91550000
0.000244444.44944420
0.000245007.50000000
0.0002465769.04617915
0.0002475072.15113516
0.0002488072.15101424
0.0002500017.08495276
0.0002505910.00000000
0.00025198718.05186413
0.0002521839.70188837
0.000252922.00000000
0.0002530014.23910358
0.0002545060.00000000
0.000255005.32757576
0.0002557510.44686058
0.0002558514.01743362
0.00025796128.39566561
0.00025880116.66799439
0.000259913.75000000
0.000259995.00000000
0.0002600045.76818031
0.0002612915.00000000
0.000263653.00000000
0.000264858.00000000
0.000264929.61064249
0.0002685518.23395824
0.000269917.43595062
0.0002700014.23910358
0.000270025.74136637
0.000273001.83150184
0.0002745870.11495440
0.00027465662.80314435
0.00027480119.84765901
0.0002780032.61556536
0.000278372.00000000
0.0002789053.50000000
0.00027900715.08429550
0.00028000131.13400348
0.0002801310.00000000
0.0002822939.70188837
0.000283643.00000000
0.0002866014.23910358
0.0002873410.00000000
0.000289891198.58489433
0.000290009.11491399
0.000290455.88761636
0.000290522.50000000
0.00029196178.44135309
0.0002920072.11709417
0.00029285371.58460904
0.00029300335.94243196
0.0002942515.72053398
0.0002942941.41796082
0.00029500346.71477305
0.00029511110.33566524
0.0002962226.00365915
0.000297649.52188160
0.00029800240.00000000
0.000298955.00000000
0.0002995284.96142289
0.000299998.56648768
0.00030000499.51513986
0.000305192.17230679
0.000305211.75593636
0.00030592501.00730857

Trade History

Amount (ETC)Price (BTC)Total (BTC)
15.459927210.000231470.00357851
23.716232090.000231470.00548960
0.021944750.000231660.00000508
13.804368480.000231660.00319792
26.538454000.000231670.00614816
3.079892450.000231950.00071438
18.826513140.000231960.00436700
4.614686860.000231960.00107042
80.009185530.000232260.01858293
2.892526560.000233300.00067483
6.429915530.000233360.00150049
2.063395730.000232710.00048017
1.012496240.000233210.00023612
265.731450390.000232260.06171879
155.695256970.000232270.03616334
389.238142420.000232270.09040834
189.335150220.000232280.04397877
1.264849780.000232280.00029380
138.580951120.000231970.03214662
190.600000000.000232410.04429735
57.000000000.000232430.01324851
68.197112470.000232470.01585378
389.799218050.000232490.09062442
155.822718360.000232860.03628488
43.902013430.000232830.01022171
156.247486550.000232840.03638066
9.277262250.000233990.00217079
89.890577970.000232400.02089057
156.548076320.000232400.03638177
10.492262820.000232550.00243998
94.450000000.000233000.02200685
3.764124630.000233270.00087806
15.000000000.000234590.00351885
2.484685070.000234360.00058231
15.038898380.000234200.00352211
0.001081600.000232960.00000025
3.170000000.000232960.00073848
15.063318410.000232160.00349710
0.005650750.000233240.00000132
7.063437250.000233240.00164748
7.069088000.000233240.00164879
7.067875000.000233260.00164865
7.067269000.000233270.00164858
7.067269000.000233270.00164858
30.130019970.000234540.00706669
30.145119930.000234540.00707024
35.232770000.000234660.00826772
4.686925660.000236620.00110902
10.030051610.000234520.00235225
6.123980000.000235430.00144177
55.100000000.000235430.01297219
22.529266060.000233110.00525180
750.357809630.000232360.17435314
389.141220140.000232360.09042085
155.615615020.000232380.03616196
2.885355210.000233940.00067500
2.142041150.000233940.00050111
13.330643140.000235000.00313270
26.336024080.000234720.00618159
13.703399500.000234720.00321646
55.128263920.000235390.01297664
16.184674990.000239040.00386878
13.712866740.000240350.00329589
50.500475170.000240760.01215849
100.000000000.000239180.02391800
7.260163400.000241250.00175151
7.408836600.000240110.00177894
38.612397050.000239070.00923107
24.531403660.000240100.00588999
9.863900000.000238570.00235323
2.000000000.000237670.00047534
14.476916050.000240860.00348691
14.476916050.000240860.00348691
14.452005310.000240860.00348091
34.653465330.000240860.00834663
14.427094570.000240860.00347491
3.946925470.000241600.00095358
14.000000000.000241650.00338310
3.009807410.000241650.00072732
50.000000000.000241650.01208250
7.654643580.000241650.00184974
190.600000000.000241650.04605849
2.689805890.000242860.00065325
31.652279390.000242990.00769119
2.200000000.000242430.00053335
4.704272330.000241990.00113839
0.055845330.000241320.00001348
4.662147370.000241320.00112507
0.007852630.000241270.00000189
3.070000000.000241270.00074070
10.990511140.000241270.00265168
0.009488860.000241040.00000229
3.160000000.000241040.00076169
3.219757310.000240510.00077438
9.803532940.000240600.00235873
4.724071290.000240530.00113628
14.957436200.000239830.00358724
176.121926610.000239740.04222347
38.672338840.000239690.00926937
5.138796700.000241040.00123866