Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000920230.0008835324081.78121833+0.74 %

Buy Orders

Price (BTC)Amount (ETC)
0.000911791.55796960
0.00090621284.94249534
0.000906201112.74208000
0.00090618769.55000000
0.000905689.00000000
0.00090554652.14265644
0.000904000.64418141
0.000903622.81609001
0.000903612838.82000000
0.000903260.63551793
0.000902000.83319290
0.0009018121.97802198
0.000901000.99152053
0.00090005219.21051333
0.00090004760.39171000
0.000900020.61117200
0.000898011411.68656617
0.000898000.76813288
0.00089695849.96000000
0.000894730.63551793
0.0008942910.40323936
0.000894171.11947392
0.000894110.61020000
0.000893081460.87459000
0.000893000.74394176
0.000890100.56257162
0.000888923.55198416
0.000888784.50050068
0.000888000.77678303
0.000886190.63551793
0.0008850020.09205765
0.00088451562.97057301
0.00088450156.46612210
0.0008835367.74030143
0.000883008.20000000
0.00088269269.61000000
0.000882624.53201300
0.000880100.56896375
0.0008800031.22096543
0.0008794422.74182749
0.000879071.42574212
0.000877660.63551793
0.000877527.15400219
0.000874031.83059802
0.00087368284.14000000
0.000873133.43591447
0.000872000.63656823
0.000870100.67995314
0.0008700025.00000000
0.000869130.63551793
0.000867262.27533014
0.0008670015.66967704
0.000865000.82794219
0.00086466272.67000000
0.000863000.67672074
0.000861000.78424312
0.000860590.63551793
0.000860100.58904247
0.000860009.09016041
0.000859001.62077997
0.0008564112.00000000
0.000856001.49161214
0.000853000.85444704
0.000852060.63551793
0.000852008.02895634
0.000851000.76681551
0.000850105.58904247
0.000850000.67454117
0.000848000.77794811
0.000847870.62431400
0.0008466211.78214547
0.000846000.91583924
0.000844001.99241705
0.000843530.63551793
0.000842001.12661520
0.0008417410.00000000
0.000840100.59605404
0.0008400012.57046130
0.000839000.79256257
0.0008388915.00000000
0.000838000.66776849
0.000837000.80611310
0.000836693.58555737
0.00083610509.34046502
0.0008360512.00000000
0.000836000.80150717
0.000835001.42171553
0.000834833.59000000
0.000833001.27666266
0.000832294.00000000
0.000832000.70539663
0.000830100.60239339
0.000830000.86884337
0.000828000.81487520
0.000827001.73280128
0.000823000.74152612
0.000822000.71514598
0.000821202.00000000
0.000820654.99603972
0.0008200037.58320731

Sell Orders

Price (BTC)Amount (ETC)
0.00091293106.10000000
0.0009129430.71023738
0.0009130043.25862170
0.00091415800.00000000
0.000914189.42877637
0.00091789274.92000000
0.00091790745.56272000
0.000918061551.41226000
0.000918112838.81000000
0.0009191521.97802198
0.00091939849.95000000
0.0009199624.39000000
0.000920007282.10591072
0.000920221115.12022454
0.000920232.25630914
0.000920330.63551793
0.000921111.09000000
0.000922501.21077733
0.000924000.87799779
0.0009271121.93000000
0.000927122.19922807
0.000928000.65739320
0.000928254.39947206
0.000928262.15251308
0.000928860.63551793
0.000928885.00000000
0.000929010.55500000
0.000930001.99747028
0.000930013.02145552
0.000930391.43287083
0.00093051269.60000000
0.000931111.07740000
0.0009312410.57551979
0.000933331.00000000
0.000933673.33652157
0.00093368284.14000000
0.000934520.54000000
0.000936000.64490408
0.000937390.63551793
0.000937770.09500000
0.000938000.63144251
0.000940001.99937489
0.000941110.53265555
0.000942200.71260000
0.00094274228.29000000
0.0009430012.12816115
0.000945104.80000000
0.000945230.54000000
0.000945930.63551793
0.000946251.17414740
0.000948000.65797069
0.000949002.26952573
0.000949933698.66737000
0.0009500015.69795841
0.000950104.80000000
0.000951110.53000000
0.000952000.73743154
0.000952350.54000000
0.000952371.17865200
0.000952581.39542620
0.000953704.90000000
0.000954460.63551793
0.000957007.36684115
0.000958704.90000000
0.000960002.89210671
0.000961110.52200000
0.000962000.59454814
0.0009621230.86097718
0.000962652.03022307
0.000963000.63551793
0.000963870.88354958
0.000968003.86719605
0.0009690011.87623155
0.0009700080.58893920
0.000971110.51900000
0.000971502.01987196
0.000971911.20328700
0.000972006.98557285
0.00097500112.00000000
0.0009760030.00000000
0.0009770013.04389913
0.000977441.02410650
0.0009776637.89493028
0.000977700.57770000
0.000979991622.11521000
0.00098000126.18028678
0.000981004.00000000
0.000981110.51100000
0.000982004.96644927
0.000984000.68621251
0.000986004.00000000
0.000988000.60724682
0.000990003.70407426
0.000990304.50942732
0.000991110.50600000
0.000992007.60000000
0.000994001.25435414
0.0009941630.00000000
0.000996030.71235654
0.000996875.24586632

Trade History

Amount (ETC)Price (BTC)Total (BTC)
2.191132480.000912750.00199996
0.635517930.000911790.00057946
38.495049900.000908010.03495389
6.560953640.000908020.00595748
14.987912260.000907780.01360573
0.921364480.000911110.00083946
1.272683400.000911110.00115955
0.001076740.000911110.00000098
24.040000000.000911110.02190308
12.240000000.000911650.01115860
11.352503960.000908310.01031159
0.641393310.000911110.00058438
1.002731310.000911110.00091360
0.551000000.000911110.00050202
10.004713330.000907540.00907968
8.119000000.000909510.00738431
0.728206100.000904720.00065882
1.489570000.000904730.00134766
2.741190680.000904640.00247979
1.000000000.000904410.00090441
2.360000000.000905320.00213656
5.000000000.000906370.00453185
1.353114690.000906880.00122711
2.879857790.000907980.00261485
28.119418950.000907980.02553187
1.575308550.000907960.00143032
0.873143680.000907960.00079278
13.799988740.000907960.01252984
2.005564830.000907950.00182095
2.202740200.000907960.00200000
99.999276740.000905830.09058234
2.202740200.000907960.00200000
5.247542040.000905410.00475118
2.250000000.000905420.00203719
4.500000000.000905420.00407439
7.923199340.000905330.00717311
2.202740200.000907960.00200000
1.435624730.000905230.00129957
3.941474860.000903090.00355951
1.483798000.000907980.00134726
2.200220020.000908970.00199993
4.399472060.000909160.00399982
2.199228070.000909310.00199978
0.179683080.000901020.00016190
1.108180580.000902380.00100000
3.000000000.000902440.00270732
1.847551390.000903750.00166972
2.201334000.000908540.00200000
2.201261320.000908550.00199996
2.200002200.000909070.00199996
0.991956430.000903270.00089600
1.029795010.000902590.00092948
19.785406300.000902650.01785930
0.636162720.000910070.00057895
2.010384330.000906000.00182141
26.207877920.000905810.02373936
1.309096090.000903230.00118241
3.230523060.000904210.00292107
15.433775890.000904170.01395476
50.107926010.000903170.04525598
3.817624500.000901700.00344235
8.351831770.000901730.00753110
7.362861060.000901100.00663467
3.637138940.000901100.00327743
0.999360090.000901270.00090069
0.592827330.000901260.00053429
0.854493180.000901270.00077013
3.854327670.000905800.00349125
1.372411700.000905800.00124313
10.240280590.000901750.00923417
11.123710990.000902330.01003726
0.635517930.000903260.00057404
3.658079960.000905840.00331364
191.170140830.000904160.17284839
1.820552830.000905560.00164862
1.019444320.000905550.00092316
8.304474940.000906680.00752950
1.000642810.000908180.00090876
1.370881900.000910170.00124774
55.542676900.000910360.05056383
27.486301870.000910360.02502243
60.740581200.000910360.05529580
5.000000000.000909080.00454540
6.831120590.000909880.00621550
8.000000000.000911110.00728888
1.115809910.000910310.00101573
0.571223630.000914180.00052220
15.908789180.000911220.01449641
1.021488560.000914070.00093371
1.634738940.000910870.00148903
14.041845760.000914090.01283551
5.454523640.000914090.00498593
5.000000000.000913180.00456590
9.000000000.000910520.00819468
2.139763630.000919330.00196715
1.001119240.000916490.00091752
6.100651220.000916000.00558820
3.868864060.000914860.00353947
8.080413010.000912630.00737443
3.014926940.000914690.00275772