Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000369690.000359409873.63369671+0.61 %

Buy Orders

Price (BTC)Amount (ETC)
0.0003650063.55419724
0.00036403262.10000000
0.00036402100.00000000
0.0003612652.24000000
0.00036125158.38782977
0.00036124650.01182134
0.00036123185.65072812
0.000360881986.70000000
0.000360844.68159561
0.000360801.79183597
0.00035944988.30000000
0.000359129.66850829
0.000358464.90124421
0.00035676314.14808274
0.000356755.59617974
0.000356731.62279454
0.00035547290.00000000
0.000355464070.45290679
0.00035545570.00000000
0.00035544290.00000000
0.00035476576.40000000
0.000353001.42000000
0.00035205201.10000000
0.000351676.39880712
0.000350217.28840940
0.00034842197.40000000
0.000347620.00000014
0.00034500295.65217391
0.0003448822.00000000
0.00034478198.50000000
0.000341902.72288493
0.000339201.56555365
0.000338333.80591452
0.000337954.92390645
0.000337732.95503506
0.000337003.00000000
0.000336401.89020725
0.00033570203.30000000
0.00033550137.68552314
0.000333501.77820090
0.000332988.67995191
0.0003301145.12000000
0.000329001.79275987
0.00032663319.18213486
0.00032662195.80000000
0.00032550117.12197724
0.000324302.55399370
0.0003212210.00000000
0.00032110133.30358902
0.0003200034.67659672
0.000319601.65806645
0.000319476.46367776
0.000317251.71020000
0.0003150070.00000000
0.000314901.62738335
0.0003114612.81710642
0.000310502.25972270
0.00031000160.00000000
0.0003077011.03415528
0.000303602.40864472
0.000301481.96900000
0.000300001.66999777
0.00029658168.58857643
0.0002928211.95273547
0.0002887117.44568354
0.000275887.26000000
0.00027171100.00000000
0.00026992740.96028453
0.00026600181.21505110
0.00026410378.05309020
0.00025281130.00000000
0.000250007.98403193
0.00023532102.45767950
0.000226702.66788708
0.000225102.38118614
0.000223902.31175194
0.000221406.69109305
0.0002205020.00000000
0.00021560120.00000000
0.000210002.38328105
0.0002038349.39591817
0.000202143.35921367
0.0002000052.50499777
0.000194832.56890110
0.00019282150.00000000
0.000190703.15249680
0.000190303.87185191
0.0001717047.00000000
0.00017150150.00000000
0.0001700629.32788427
0.0001555550.00000000
0.000154705.41197272
0.000153903.37677064
0.0001536494.56665944
0.00015352193.72552718
0.00015089661.07760620
0.0001500062.91396879
0.0001416929.11223004
0.00014137200.00000000
0.000137306.01940101

Sell Orders

Price (BTC)Amount (ETC)
0.00036622204.57747907
0.0003662385.15928464
0.0003662664.08904771
0.0003663212.19744690
0.000367491158.90000000
0.0003675020.63820574
0.000368002.06941640
0.000368102.01877204
0.000368773.19147139
0.0003689541.85657834
0.000370421.49057985
0.000371131.64797480
0.000372008.55903952
0.000372331.64830000
0.0003733986.72513841
0.000374702.27960535
0.000374831.69757939
0.0003765962.05006852
0.000378571.74718398
0.00038000467.76869528
0.0003802165.15257194
0.000380970.03092500
0.000381101.31593546
0.000382271.80230020
0.0003838468.41020054
0.000384953.59448690
0.000386011.85741641
0.0003874671.83071057
0.00038749129.77574553
0.00038880129.77574552
0.000389711.91253263
0.0003900016.67787807
0.0003910875.42224609
0.0003921514.98828602
0.000393451.96764884
0.000393841.85313486
0.0003947079.19335840
0.000395302.58498827
0.0003961330.16058271
0.000397152.02827668
0.0003983283.15302632
0.0004000036.48067048
0.0004004246.24389482
0.000400504.98020321
0.000400892.08890451
0.000401399.62293499
0.0004019487.31067764
0.000404632.15504397
0.0004055691.67621152
0.0004076921.51465303
0.000408332.21567181
0.0004090025.64419898
0.0004091896.26002209
0.00041000318.33926514
0.000410241.50000000
0.000411331.26682817
0.000412032.28181126
0.00041280101.07302320
0.000415772.35346234
0.00041642106.12667436
0.00041712560.78480222
0.00041713664.03813561
0.000419512.42511342
0.0004198017.61364843
0.0004200023.17554334
0.00042005111.43300808
0.000420601.80083020
0.000421322.40000000
0.000422221.25249777
0.000423212.49676450
0.00042367117.00465848
0.000424464.00000000
0.000426308.33872142
0.000426621.37040851
0.000426952.56841558
0.00042729122.85489141
0.0004300099.98932774
0.000430652.64557828
0.00043091128.99763598
0.000431503.34579465
0.000431804.13092401
0.000433837.24321076
0.000434392.72825260
0.00043453135.44751778
0.000434904.81828742
0.0004358032.00051915
0.000437508.61320043
0.000437652.00000000
0.000438092.81092692
0.0004398042.02143781
0.0004400057.38994855
0.000441832.89360124
0.00044235410.00000000
0.000442421.13476065
0.000443004.87162971
0.000444401.60547773
0.0004447712.67037017
0.000445037.69288157
0.000445532.98178718
0.000449273.14162420

Trade History

Amount (ETC)Price (BTC)Total (BTC)
26.670000000.000365000.00973455
23.803289840.000365000.00868820
23.880000000.000365000.00871620
9.659021420.000365000.00352554
3.863812640.000365000.00141029
10.275286610.000365000.00375048
13.114875810.000365000.00478693
19.332482390.000365000.00705636
12.481774420.000365000.00455585
4.993162070.000365000.00182250
29.080174870.000365000.01061426
25.369461970.000365000.00925985
8.881921390.000365000.00324190
5.180316070.000365000.00189082
20.000000000.000365000.00730000
2.571798080.000365000.00093871
20.000000000.000365000.00730000
20.000000000.000365000.00730000
20.000000000.000365000.00730000
23.209017490.000365000.00847129
20.000000000.000365000.00730000
20.000000000.000365000.00730000
22.491211270.000365660.00822414
10.324837290.000365660.00377538
20.053713960.000365570.00733104
52.010906980.000365570.01901363
8.017556240.000365570.00293098
19.936431260.000365570.00728816
52.240000000.000365560.01909685
202.700000000.000365560.07409901
48.588471160.000365650.01776637
59.400000000.000365650.02171961
6.187600000.000364740.00225687
2.965339140.000364700.00108146
66.958265500.000364700.02441968
10.331177480.000364700.00376778
25.815636490.000364700.00941496
1.701718610.000364020.00061946
8.078371460.000364740.00294651
20.000000000.000364740.00729480
20.000000000.000364740.00729480
57.600000000.000364740.02100902
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
20.000000000.000364740.00729480
6.820537200.000364740.00248772
3.600000000.000364740.00131306
25.890000000.000364740.00944312
4.236198780.000364740.00154511
97.732798810.000364720.03564511
15.193846550.000364680.00554089
59.400000000.000364650.02166021
202.700000000.000364650.07391456
15.378977380.000364640.00560779
61.548601490.000362150.02228983
52.240000000.000362170.01891976
9.675162710.000365660.00353782
20.000000000.000365660.00731320
20.000000000.000365660.00731320
20.000000000.000365660.00731320
20.000000000.000365660.00731320
20.000000000.000365660.00731320
20.000000000.000365660.00731320
20.000000000.000365660.00731320
0.881752800.000365680.00032244
7.720000000.000365680.00282305
20.000000000.000365680.00731360
6.051712540.000365680.00221299
26.759028110.000365980.00979327
10.023521190.000365980.00366841
24.629944150.000365980.00901407
85.935763980.000365680.03142499
34.653465340.000365680.01267208
48.434221570.000365660.01771046
101.240941140.000365660.03701976
24.655935930.000365660.00901569
19.379261290.000365660.00708622
202.700000000.000365650.07411726
24.629944150.000362460.00892737
24.629944150.000366690.00903155
84.013747870.000367380.03086497
22.749702260.000367370.00835756
202.700000000.000367360.07446387
8.064599990.000364880.00294261
83.050557690.000367480.03051942
33.229450110.000367480.01221116
1.598370210.000367390.00058723
233.313069490.000367380.08571456
90.040959430.000367320.03307385
52.240000000.000367300.01918775
90.000000000.000367290.03305610
36.043069700.000367280.01323790
3.755055010.000366590.00137657
35.300000000.000366590.01294063