Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000479500.0004466729198.42154506-2.33 %

Buy Orders

Price (BTC)Amount (ETC)
0.00046223111.21372374
0.00046100105.00000000
0.000460043.26058603
0.0004600338.08807400
0.00046000100.00000000
0.00045910100.00000000
0.00045808101.00000000
0.00045800150.00000000
0.000457512.67819393
0.0004570062.05102747
0.000456743.42539395
0.00045600120.00000000
0.00045500150.00000000
0.000454101.81180740
0.00045400150.00000000
0.00045302436.50746104
0.0004530175.76119407
0.00045300162.12746416
0.000452542.70760707
0.00045218143.83739589
0.00045200115.75429713
0.00045100216.68043174
0.00045008101.00000000
0.00045000200.00000000
0.00044990200.00000000
0.000448362.22367291
0.000448007.51068085
0.000447741.83754353
0.00044770101.00000000
0.000447622.73736764
0.0004465272.40000000
0.00044627239.10000000
0.000445701.50000000
0.000445403.61700000
0.000445072460.00000000
0.000444791.97600000
0.000443987.73092060
0.0004429390.00000000
0.00044292129.28716755
0.000442881236.90000000
0.000442752.76747714
0.000441481.86359912
0.00044108110.00000000
0.00044107211.57998441
0.00044106740.40000000
0.000441004.52609520
0.00044022518.88905849
0.000440041351.27697698
0.000440002.26819089
0.00043918221.33868755
0.000437942.79787300
0.00043776339.99999994
0.00043775261.62815431
0.00043734679.99999995
0.00043733670.00000000
0.000437203.38979101
0.0004370710.00000000
0.000436253.92379644
0.000435301.89005683
0.000433182.82861744
0.0004330010.00000000
0.00043258240.00000000
0.000429201.91691925
0.00042753250.20000000
0.0004273510.00000000
0.00042654244.60000000
0.000423201.94409674
0.0004222345.17743756
0.000420002.37619998
0.000417271.97172512
0.00041469107.97736794
0.0004146771.00000000
0.00041423247.40000000
0.000413491.22130217
0.000412092.91198524
0.00041208242.50000000
0.000411431.99971256
0.000405672.02810595
0.0004035071.54058060
0.000400005.80560773
0.000397223259.10224991
0.0003972110.00000000
0.0003904025.57638951
0.0003849515.58831407
0.00038103100.00000000
0.00037663100.00000000
0.0003732110.00000000
0.0003697210.81899816
0.0003610027.64553994
0.000358121.40000000
0.000357682.05024045
0.0003523475.00000000
0.0003504810.00000000
0.0003315110.00000000
0.00032383100.00000000
0.000323518.50051003
0.0003114310.00000000
0.00030304100.00000000
0.0003017910.00000000
0.000300001.66999777

Sell Orders

Price (BTC)Amount (ETC)
0.000462290.00005920
0.00046638105.46164073
0.0004663937.16082531
0.000468492.58805398
0.000468931.78643305
0.000469472.64906928
0.0004711051.04364006
0.0004714783.84166726
0.000474116.85991592
0.000474395.40131068
0.0004744010.03911102
0.000474642.20730208
0.000475571.76145787
0.0004758153.59582207
0.0004778284.42383903
0.000479503.66028285
0.000479852.59174757
0.0004800026.54915958
0.0004805256.27561317
0.000482331.73676801
0.00048482500.00000000
0.0004848349.64672804
0.000485007.24434161
0.000485132.56355107
0.0004852359.08939383
0.00048699526.98280192
0.000487001.07189920
0.0004884251.69551167
0.00048880123.43606021
0.000489181.77261546
0.0004899462.04386352
0.000490462.53569907
0.000491482.50000000
0.00049450114.11719023
0.0004946565.14605670
0.000495503.20148005
0.000495852.50813768
0.000496121.77261546
0.00049880100.00000000
0.0004990016.13334521
0.0004993668.40335953
0.00049939446.75460000
0.00049940114.11719023
0.0005000045.49123158
0.0005001512.45424800
0.000501302.48086759
0.000503171.77261546
0.0005040871.82352751
0.000506812.45388922
0.0005080030.80413952
0.0005081612.94232163
0.0005087975.41470388
0.0005100068.05707820
0.000510301.77261546
0.000511111.12404777
0.000512382.42720277
0.0005135079.18543908
0.0005144098.81970445
0.000517502.69558836
0.000517551.77261546
0.000518022.40080824
0.0005182183.14471103
0.0005200027.21571452
0.0005229287.30194658
0.000523712.37470542
0.000523751.39052600
0.000524001.88583298
0.000524901.77261546
0.0005250010.75069308
0.0005276391.66704391
0.0005280068.76277879
0.000529482.34884887
0.000529864.51217748
0.00053000345.48530739
0.0005323496.25039611
0.000532351.77261546
0.0005325318.09737999
0.000533331.06578877
0.000533467.65709400
0.0005349160.13884232
0.000535292.48903165
0.00053705101.06291591
0.000539911.77261546
0.0005400032.00400801
0.000540731.33330000
0.000541182.48903165
0.00054176106.11606171
0.00054647111.42186480
0.000547132.48903165
0.000547571.77261546
0.00054897410.64210000
0.00054898300.00000001
0.0005500038.85286320
0.000550501176.20227774
0.00055118116.99295804
0.000553152.48903165
0.000555351.77261546
0.000555551.03794677
0.00055590122.84260594
0.000557154.00000000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
10.000000000.000462230.00462230
9.640000000.000462290.00445648
5.680000000.000462260.00262564
1.522079910.000462230.00070355
3.561662340.000462230.00164631
52.410820650.000462230.02422585
3.194596150.000462000.00147590
4.385745530.000462000.00202621
19.589179350.000462470.00905941
20.380000000.000462470.00942514
0.670219210.000462470.00030996
3.828881420.000462470.00177074
2.835314090.000462470.00131125
36.899842160.000462470.01706507
3.700000000.000463060.00171332
9.500000000.000463650.00440468
98.673599520.000461300.04551813
11.452165220.000466390.00534118
1.298979020.000466190.00060557
4.385029790.000466090.00204382
1.423415480.000466080.00066343
2.678193930.000464360.00124365
10.539820000.000461910.00486845
6.394115690.000461300.00294961
1.858501150.000464350.00086300
4.056040760.000461780.00187300
18.553971700.000459500.00852555
18.652152030.000457010.00852422
18.646069010.000457010.00852144
28.100052920.000457010.01284201
1.811807400.000462360.00083771
8.110089780.000462040.00374719
4.374998570.000461740.00202011
20.000000000.000457000.00914000
19.999996360.000457000.00914000
17.948976170.000457000.00820268
2.051089370.000458000.00093940
20.000003640.000458000.00916000
24.000538000.000458000.01099225
19.999998180.000458000.00916000
20.000000000.000458000.00916000
20.000000000.000458000.00916000
20.000000000.000458000.00916000
23.948370810.000458000.01096835
15.615102390.000454010.00708941
4.384768010.000454300.00199200
19.999936180.000454010.00908017
50.646307470.000453010.02294328
2.870265810.000453010.00130026
150.000000000.000454000.06810000
15.605754770.000453020.00706972
4.394247060.000453320.00199200
20.000001820.000453040.00906080
20.000001820.000453020.00906040
20.000029190.000453020.00906041
19.999994530.000453020.00906040
21.339443650.000453020.00966719
1.953595110.000454000.00088693
19.409992710.000454000.00881214
19.999994530.000454000.00908000
19.999950800.000454000.00907998
19.999978140.000454000.00907999
18.636488710.000454000.00846097
1.298600000.000454080.00058967
0.064911290.000454100.00002948
1.746896110.000454100.00079327
18.253142150.000454500.00829605
20.335518620.000454500.00924249
20.020180950.000454500.00909917
120.000000000.000455000.05460000
4.375137330.000455300.00199200
4.445983070.000456000.00202737
19.999996360.000456000.00912000
19.999987250.000456000.00911999
20.000010930.000456000.00912000
19.999992710.000456000.00912000
20.000009110.000456000.00912000
15.554020570.000456000.00709263
4.445972140.000457000.00203181
19.999959950.000457000.00913998
30.874439880.000457000.01410962
20.252723400.000457000.00925549
20.000012750.000457000.00914001
10.320791270.000457000.00471660
11.095011860.000458000.00508152
33.999033510.000458000.01557156
24.050733970.000458000.01101524
20.000000000.000458000.00916000
20.855149640.000458000.00955166
19.999998180.000458000.00916000
20.000072840.000458000.00916003
20.000003640.000457000.00914000
20.162762000.000457000.00921438
3.943334970.000457000.00180210
16.056663210.000458000.00735395
20.000000000.000458000.00916000
20.000000000.000458000.00916000
20.000000000.000458000.00916000
3.943336790.000458000.00180605
16.056670500.000459000.00737001