Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000235960.0002257814876.17877758+0.46 %

Buy Orders

Price (BTC)Amount (ETC)
0.00023317109.04937250
0.00023316273.09660148
0.00023315427.83561167
0.00023239710.57320609
0.00023238360.00000000
0.0002323489.90000000
0.000232334.30422244
0.00023232292.60000000
0.0002320110.77539761
0.00023070479.20983243
0.00023068365.88580179
0.000230642328.60000000
0.000230562149.81073439
0.000230551192.20000000
0.000230512.60250000
0.000229712.56290000
0.000228202.62900000
0.0002279695.10994053
0.00022769586.20000000
0.0002267121.18457816
0.0002262318.00666797
0.000225922.65550000
0.000225803.82160060
0.0002257518.46837741
0.00022559306.20000000
0.000225374.32324614
0.0002252718.93008684
0.000225005.00000000
0.000224898.30567150
0.0002247919.39179628
0.0002244617.82054709
0.0002243119.85350571
0.000223984.18556256
0.0002238320.31521515
0.000223683.17011362
0.0002233620.77692458
0.000223079.77985023
0.0002228821.23863402
0.0002227414.38692018
0.00022242301.70000000
0.0002224021.70034345
0.000222168.01895189
0.00022213369.86370143
0.000222006.35000000
0.0002219222.16205289
0.0002214422.62376232
0.000221258.70978221
0.000221052.70200000
0.0002209623.08547176
0.00022074308.90000000
0.000220653.85926877
0.0002204923.54718119
0.000220349.40061254
0.0002200124.00889063
0.0002195324.47060007
0.0002194310.09144287
0.0002190524.93230950
0.0002185725.39401894
0.0002185210.78227320
0.0002180925.85572837
0.0002176243.16595141
0.000215004.64187903
0.00021487305.90000000
0.000214522.34655600
0.0002142810.00000000
0.0002112810.01120180
0.00020974294.70000000
0.000205223.00000000
0.000205008.60454700
0.0002047044.45530044
0.000202532.61669915
0.0002023751.88516084
0.000202229.88000000
0.0002020044.30000000
0.0002005619.00000000
0.00020000125.00000000
0.0001983916.63390292
0.0001956425.54684130
0.000195116.15037671
0.00019510465.49992689
0.000195023.00000000
0.000194832.56890110
0.000193472.58500000
0.0001931025.84163625
0.000193003.10103626
0.0001912430.00000000
0.000190437.07239264
0.0001900036.76856812
0.000188006.36885803
0.0001850020.00000000
0.0001831920.15167464
0.0001820732.95435821
0.0001811411.26684846
0.0001805344.31396443
0.0001800054.36458819
0.000179205.57033055
0.000175002.86000000
0.000172923.36692187
0.000170057.50000000
0.00017000602.00000000

Sell Orders

Price (BTC)Amount (ETC)
0.000234291089.62470235
0.0002343086.52793000
0.00023431173.65709378
0.00023443488.50526226
0.00023446292.60000000
0.0002345667.77443438
0.0002349134.92518474
0.0002351210.77121930
0.000235172.57650000
0.000237254480.70262259
0.0002372636.67144398
0.000237741192.20000000
0.0002396238.50501618
0.000240008.00000000
0.00024026306.20000000
0.00024100150.00000000
0.000241404.06414760
0.00024185301.70000000
0.0002419840.43026699
0.000242003.04049058
0.00024230145.00000000
0.000242612.42632677
0.000243005.27429215
0.00024307345.61542408
0.0002431510.00000000
0.000243223.74139917
0.000243372.65290000
0.0002443342.45178034
0.0002451513.07185846
0.000245414.12578949
0.0002456121.35566148
0.0002457416.00834159
0.0002458712.79995671
0.0002460010.66103932
0.000246139.13324621
0.000246257.98740577
0.000246387.09620042
0.000246516.38323965
0.000246645.79991128
0.0002466944.57436936
0.000246775.31380721
0.000246904.90249107
0.000247034.54993685
0.000247164.24439218
0.000247293.97704276
0.000247423.74114825
0.000247543.53146616
0.000247673.34385768
0.000247803.17501177
0.0002478210.78750508
0.000247933.02224806
0.000248062.88337353
0.000248178.07907888
0.000248359.82144750
0.000248536.45404951
0.000248705.11148439
0.000248885.37071845
0.0002490050.00000000
0.0002490546.80308782
0.000249064.08337064
0.000249244.59692921
0.000249413.39797525
0.000249598.03281987
0.000249772.90841887
0.000249953.56525351
0.000250122.54126182
0.000250303.20418638
0.000250434.42762840
0.000250484.28297069
0.0002514049.14324221
0.000252478.44573386
0.0002537651.60040433
0.000256004.34946943
0.0002561254.18042454
0.000256424.18266682
0.00025698250.00000000
0.0002584756.88944577
0.0002600021.00153283
0.000260053.04707811
0.0002608359.73391806
0.0002626118.53207876
0.0002626248.44337195
0.0002631962.72061396
0.000263897.32996412
0.00026400315.17764519
0.0002655465.85664466
0.000265893.00000000
0.0002679069.14947689
0.0002700034.99305914
0.0002702672.60695074
0.000272477.65712780
0.0002726276.23729827
0.000274916.58094192
0.0002749780.04916319
0.0002773384.05162135
0.0002796988.25420242
0.00028000138.60129273
0.0002820492.66691254
0.0002821310.03353040
0.000282378.87274384

Trade History

Amount (ETC)Price (BTC)Total (BTC)
68.165121260.000234180.01596291
13.505262260.000232790.00314389
22.281677500.000233920.00521213
85.715550000.000234110.02006687
85.768450000.000234120.02008011
3.001845540.000233840.00070195
47.464091150.000233920.01110280
85.348750000.000234190.01998782
3.680012170.000234000.00086112
0.500000000.000232830.00011642
12.956927390.000233160.00302104
4.974357520.000232030.00115420
3.638348390.000231770.00084326
73.866855870.000232060.01714154
17.042936330.000233160.00397373
2.576500000.000232840.00059991
2.946493450.000232850.00068609
4.354831680.000232910.00101428
2.601500000.000232910.00060592
31.702010900.000232550.00737230
7.362176050.000232540.00171200
1.560069810.000232550.00036279
10.759330190.000232390.00250036
2.641307680.000230360.00060845
262.608794930.000230910.06063900
37.513013720.000230910.00866213
87.112640000.000230890.02011344
146.992475360.000230880.03393762
63.022824530.000229620.01447130
9.325000820.000229210.00213738
2.601500000.000230600.00059991
89.900000000.000230610.02073184
49.484623400.000230630.01141264
37.831386600.000230630.00872505
2.584877100.000230620.00059612
2.414079730.000229090.00055304
9.853520460.000231060.00227675
7.687003550.000232390.00178638
5.061331700.000232390.00117620
5.046609360.000232380.00117273
9.853520460.000232070.00228671
113.846591680.000232330.02644998
16.367240860.000232130.00379933
33.845529930.000232180.00785826
2.662525670.000231360.00061600
26.003833650.000231810.00602795
4.361859900.000231190.00100842
4.361859900.000231600.00101021
22.758250630.000232380.00528856
3.227472240.000232010.00074881
18.312949240.000231500.00423945
8.934735790.000231500.00206839
28.437770810.000231420.00658107
43.031111490.000232390.01000000
43.031111490.000232390.01000000
9.083181230.000232390.00211084
89.372220000.000232390.02076921
4.285265370.000231080.00099024
89.967380000.000231100.02079146
31.678172100.000230190.00729200
5.036286650.000229550.00115608
29.671176740.000228960.00679351
9.309545320.000228960.00213151
14.039669200.000229120.00321677
8.715582640.000229120.00199691
91.655027930.000229120.02100000
11.120883780.000229460.00255180
3.000000000.000229550.00068865
14.943227230.000227410.00339824
16.815491820.000228000.00383393
81.330643870.000228000.01854339
37.913974300.000228000.00864439
30.755381830.000228000.00701223
13.369858390.000228710.00305782
3.281112700.000228030.00074819
362.593038820.000228030.08268209
7.406961180.000228020.00168894
51.203760390.000229070.01172925
142.310472780.000229070.03259906
113.937421210.000229070.02609965
149.559075940.000228990.03424753
365.825291480.000229010.08377765
4.174708520.000229010.00095605
105.000000000.000228990.02404395
34.653465330.000229730.00796094
34.653465330.000229740.00796129
34.653465330.000229740.00796129
28.046037540.000229740.00644330
7.896897100.000229490.00181226
3.258506350.000228040.00074307
2.263248320.000229390.00051917
16.630141610.000228210.00379516
25.000000000.000227650.00569125
5.720370210.000227700.00130253
5.729165750.000227730.00130470
19.189327630.000227470.00436500
5.397370570.000227610.00122850
83.778880000.000226700.01899267
91.221120000.000226710.02068074
21.445915620.000228540.00490125