Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000781740.0007536410670.28331993+0.34 %

Buy Orders

Price (BTC)Amount (ETC)
0.000757641.95552830
0.000757001.02724571
0.0007566797.66900000
0.00075653827.83501679
0.0007565280.00000000
0.0007562884.49718461
0.00075598406.58835307
0.0007559041.20000000
0.0007558585.00000000
0.00075549800.00000000
0.00075544570.00000000
0.00075540143.90000000
0.0007553210.00000000
0.000755005.00000000
0.0007547223.52613680
0.00075358192.56649647
0.00075357495.03790601
0.000753503566.99515393
0.000753001.02753237
0.000752371.96922586
0.0007520710.01640640
0.000752001.28210106
0.0007517728.31022048
0.000751743.77583786
0.00075166742.57843365
0.000751571408.00000000
0.0007511413.20480655
0.000750675.32857314
0.000750010.66798843
0.000750002.34255488
0.00074952577.00000000
0.00074940150.00000000
0.00074794282.97446319
0.0007479110.00000000
0.000747141.98301050
0.00074540273.00000000
0.000745010.67247151
0.0007449126.34456799
0.000743100.67287040
0.000743094.15342165
0.00074214201.13474508
0.0007419421.43385656
0.000740010.67701518
0.000740001.79814827
0.000738362.24365250
0.000737960.76880000
0.000736782.01089398
0.000735010.68162066
0.0007347210.01750750
0.000733434.56876382
0.000733330.76964977
0.0007322529.50064724
0.000731652.02499346
0.00073161276.60000000
0.000730010.68628923
0.000730001.00000000
0.000726562.03917978
0.000726001.44478119
0.000725010.69102219
0.000722805.02564020
0.00072277902.49060801
0.000722001.13126447
0.00072063141.60000000
0.000720010.69582089
0.000720001.00000000
0.00071817136.40000000
0.000718000.78446845
0.0007168733.03482478
0.000715010.70068670
0.000714000.90673308
0.00071391140.70000000
0.0007125128.06978147
0.000711927.87936990
0.000711245.52820422
0.000711110.75000000
0.000710010.70562105
0.0007100028.71136331
0.00070814172.77283486
0.000708001.43172245
0.000706860.78587418
0.000705632.95579941
0.00070550154.98693612
0.000705292.75132694
0.000705010.71062538
0.000705000.99225074
0.00070210100.00000000
0.00070110100.00000000
0.000700150.79340203
0.0007000515.00000000
0.000700010.71570120
0.0007000016.79700598
0.000699990.84802777
0.0006989536.99239679
0.000698000.96616020
0.0006971327.47157271
0.000695010.72085006
0.000694943.05000115
0.000693001.23472651
0.00069210123.97679716
0.000691845.22779545

Sell Orders

Price (BTC)Amount (ETC)
0.00075900498.29999418
0.0007590197.71200000
0.0007590380.00000000
0.0007595085.00000000
0.0007595839.78860000
0.0007595959.22762815
0.0007596010.00000000
0.00075980268.41164693
0.00076005562.25754395
0.00076051185.10000000
0.000760525.53982894
0.000762338.25275281
0.00076250800.00000000
0.0007625110.52421389
0.0007629359.16306000
0.0007630027.89127674
0.000764781408.00000000
0.0007647923.27852500
0.000764890.79190000
0.0007668261.63683929
0.000766900.65600000
0.000767900.65500000
0.000768302.93333069
0.000768900.65400000
0.000769900.65300000
0.0007699521.00923093
0.0007707410.00000000
0.000770900.65200000
0.000771900.65100000
0.000772900.65000000
0.000773681.92839576
0.00077369145.00000000
0.000773900.64900000
0.000774000.78479825
0.000774900.64900000
0.0007750111.96889793
0.000775053.09099638
0.000775120.69358444
0.000775900.64800000
0.0007760613.07941501
0.000776900.64700000
0.000777306.00000000
0.0007773858.27607506
0.00077747273.00000000
0.000777900.64600000
0.000778902.28900000
0.000779101.91498612
0.000779900.64400000
0.0007800033.38563197
0.000780900.00070000
0.000781001176.87169907
0.000781900.64400000
0.000782900.64300000
0.000783002.00000000
0.000783900.64300000
0.000784000.93624676
0.0007842783.27272535
0.000784561.90166405
0.0007848085.95881765
0.000784900.64200000
0.000784991.80876477
0.0007850023.06551747
0.000785901.29800000
0.000786900.64000000
0.000787002.00000000
0.000787900.63900000
0.000788000.91130312
0.000788151.65495258
0.000788360.89047749
0.00078880151.07715021
0.000788900.63800000
0.000789003.00000000
0.000789900.63700000
0.0007900028.66850109
0.000790580.65000000
0.000790900.63690000
0.000791002.00000000
0.000791025.84420432
0.0007910329.12273318
0.000791110.64000000
0.0007912887.43636162
0.000791900.63680000
0.000792000.77831959
0.000792900.63670000
0.000793002.70767175
0.000793900.63660000
0.00079450104.69095819
0.000794900.63600000
0.0007950018.97194909
0.000795800.64700000
0.000795900.63500000
0.00079663141.60000000
0.000796900.63400000
0.000797002.50000000
0.00079750104.69095819
0.000797900.63300000
0.0007982891.80817970
0.0007985022.45602813
0.0007987511.07516952
0.00079880100.00000000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
22.227475790.000760990.01691489
1.845000000.000763000.00140774
98.155000000.000763000.07489226
1.349901790.000763770.00103101
1.418795160.000760520.00107902
8.029540310.000760030.00610269
3.000000000.000759700.00227910
2.032041130.000758400.00154110
5.274192060.000758410.00400000
3.432579870.000759330.00260646
10.000000000.000759710.00759710
0.784798250.000760000.00059645
5.000000000.000760000.00380000
21.009230930.000761570.01600000
1.275127640.000763630.00097373
18.318785640.000763630.01398877
267.681214360.000763630.20440941
1.594421470.000763580.00121747
15.853628740.000764260.01211629
1.002012040.000763430.00076497
5.380000000.000764690.00411403
1.114633160.000763380.00085089
0.657000000.000765900.00050320
2.412382100.000764490.00184424
80.000000000.000764490.06115920
108.178000000.000764670.08272047
80.000000000.000764750.06118000
71.529276740.000764350.05467340
50.000000000.000764520.03822600
14.058362240.000761900.01071107
37.826541760.000763150.02886733
9.240974610.000761710.00703894
6.771024750.000763160.00516738
30.168680450.000762770.02301176
1.000000000.000764900.00076490
1.095292240.000764900.00083779
0.658000000.000764900.00050330
2.878044450.000764420.00220003
15.970000000.000762950.01218431
45.013644560.000762400.03431840
1.941918160.000762950.00148159
47.493114800.000764670.03631656
5.236013290.000763940.00400000
1.575569820.000765870.00120668
0.385285440.000764630.00029460
2.896662440.000764620.00221485
1.653279090.000764630.00126415
1.015435850.000764630.00077643
11.570680000.000765350.00885562
41.681000000.000765350.03190055
16.245969920.000763060.01239665
57.249634190.000764200.04375017
45.000000000.000767720.03454740
1.035499970.000765510.00079269
6.019344150.000766620.00461455
4.284581510.000765620.00328036
2.173086250.000764890.00166217
0.909432820.000767110.00069764
7.879070610.000765480.00603127
2.120929390.000765840.00162429
0.999597760.000765840.00076553
0.999427220.000765920.00076548
47.789993260.000766150.03661430
22.265316860.000766040.01705612
5.220909740.000766150.00400000
0.008395760.000768300.00000645
0.770000000.000768300.00059159
19.505851750.000769000.01500000
1.150000000.000768300.00088355
0.000558510.000769630.00000043
0.909462650.000769630.00069995
0.896572150.000769630.00069003
1.284403060.000769630.00098852
0.709562140.000769650.00054611
0.003584440.000769840.00000276
0.690000000.000769840.00053119
1.000000000.000770000.00077000
20.000000000.000770010.01540020
42.799000000.000770490.03297620
1.600000000.000771360.00123418
31.976839040.000770200.02462856
0.777957860.000771250.00060000
5.844617670.000770020.00450047
2.836842860.000771240.00218789
200.000000000.000772260.15445200
11.853341620.000772040.00915125
23.002687600.000771820.01775393
16.589276740.000771820.01280394
1.013717360.000771510.00078209
1.035759430.000771970.00079958
1.914986120.000773680.00148159
0.773784190.000775410.00060000
31.063612020.000774230.02405038
0.686612660.000773860.00053134
25.294833410.000773860.01957466
16.092000000.000775110.01247307
39.014521050.000776960.03031272
42.713000000.000776970.03318672
7.565894740.000776230.00587287
10.000001610.000775590.00775590