Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000536930.0004875051673.95877376+4.14 %

Buy Orders

Price (BTC)Amount (ETC)
0.00050537172.71172431
0.00050536232.35640913
0.0005053450.80000000
0.000505251.17160000
0.00050261431.86928368
0.000502601701.80000000
0.00050258670.00000000
0.00050256174.10000000
0.000502531120.94704724
0.00050246329.99999991
0.0005010115.00000000
0.000501006.00000000
0.00049924391.94399487
0.000499239.87264291
0.00049913699.50000000
0.00049853144.00000000
0.00049437346.90000000
0.000493281154.59754029
0.000492202.43803331
0.00049219344.90000000
0.000491753.31195824
0.00048750383.65988829
0.00048359176.70000000
0.000481193.35735729
0.00048099168.00000000
0.000480002.07917498
0.0004733923.71453427
0.00047248395.16320240
0.0004724665.00000000
0.000470005.55614787
0.00046999169.30000000
0.000469151.07639485
0.00046550104.01922256
0.00046426174.60000000
0.00046110105.01181544
0.00046106100.00000000
0.000460349.20391449
0.000460002.16957389
0.000459782.00000000
0.0004525970.00000000
0.00045107119.03815575
0.000450009.42592592
0.000449922.21818099
0.0004495810.00000000
0.000449466.00000000
0.0004480070.60463893
0.000446279.19984149
0.000445701.50000000
0.000445403.61700000
0.000444791.97600000
0.000441037.79700482
0.000441004.52609520
0.000440002.26819089
0.0004371629.38000000
0.0004370710.00000000
0.0004273510.00000000
0.0004222345.17743756
0.000420002.37619998
0.0004146771.00000000
0.0004035071.54058060
0.000400003.74750775
0.0003972110.00000000
0.00038103100.00000000
0.000380002.62632629
0.00037663100.00000000
0.0003732110.00000000
0.0003610027.64553994
0.000360002.77223331
0.000358121.40000000
0.0003523475.00000000
0.0003504810.00000000
0.00035000748.07071571
0.000340002.93530585
0.0003369215.26551671
0.0003315110.00000000
0.00032383100.00000000
0.0003114310.00000000
0.00030304100.00000000
0.0003017910.00000000
0.000300001.66999777
0.000296613.36470109
0.0002866317.33225451
0.0002832710.00000000
0.00027982100.00000000
0.00027171100.00000000
0.00026992740.96028453
0.00026600181.21505110
0.0002645610.00000000
0.00026410378.05309020
0.00025281130.00000000
0.0002453010.00000000
0.00023532102.45767950
0.0002273910.00000000
0.00021560120.00000000
0.0002107910.00000000
0.000210002.38328105
0.000205394.85906807
0.0002050050.00000000
0.0002018510.00000000
0.00020000653.51705190

Sell Orders

Price (BTC)Amount (ETC)
0.000506869.67094547
0.00050950752.58538952
0.000509511791.80000000
0.00050953108.08797240
0.0005095750.80000000
0.00050959174.10000000
0.000509601396.17900842
0.00051170407.75026500
0.0005133069.53013847
0.00051399184.05248581
0.000514003.00724579
0.000517152.12412041
0.00051790346.90000000
0.0005200020.35798730
0.00052880176.70000000
0.0005297324.71106167
0.00053388168.00000000
0.0005350318.87750000
0.0005355579.75189920
0.0005396595.53718546
0.0005400022.00400801
0.0005422088.86627406
0.000542561.15850000
0.000543774.32371149
0.00054435100.31404474
0.00054490100.00000000
0.000545353.17084809
0.0005481510.00000000
0.00054880103.53080789
0.0005490022.06231515
0.00054904105.32974697
0.000549574.11241930
0.0005500038.85286320
0.000553722.11016390
0.00055373110.59623432
0.000555551.03794677
0.00055842116.12604604
0.0005600074.30811688
0.0005608018.18504587
0.0005615312.30146222
0.0005618799.23037193
0.0005618812.27107987
0.00056312121.93234834
0.000564901.01138228
0.000567112.00000000
0.000569233.62727273
0.0005695788.86627406
0.000569867.94675658
0.000570091.94790246
0.000577771.03636777
0.000578696.91034182
0.00058000150.13818896
0.00058711204.00000000
0.0005900050.00000000
0.000591501.00000000
0.000591766.48556724
0.0005950010.00000000
0.000595993.81343981
0.000596296.72715041
0.000598031.99289283
0.00059804250.00000000
0.0005988728.67382527
0.000599991.00199777
0.000600008.49086649
0.000601110.90963527
0.0006050010.00000000
0.0006068345.88121184
0.00060800250.64685590
0.0006100036.57893539
0.000611110.86455777
0.0006116614.87088645
0.0006150010.00000000
0.000617564.31296237
0.00061792620.00000000
0.0006180018.75000000
0.0006200051.69694227
0.0006211565.00297473
0.000621816.34551659
0.0006271610.00000000
0.000627506.05014334
0.000628002.18000000
0.0006290038.34670101
0.000629771.55959443
0.0006300092.26431481
0.000631443.10976511
0.000633330.82307779
0.0006348131.56039298
0.000635851.60523063
0.0006387026.40752034
0.00063943382.20698165
0.00063962456.68435030
0.0006400011.64391282
0.0006425017.13311574
0.000642876.48556725
0.0006435111.00000000
0.0006440076.51934009
0.000644741.00000000
0.000644794.40013084
0.00065000170.40498037
0.000650214.71160000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
6.252859200.000509000.00318271
60.000000000.000506200.03037200
3.663552090.000510360.00186973
22.549973970.000509890.01149801
3.192106090.000510040.00162810
14.523223270.000510050.00740757
3.174600280.000511740.00162457
1.912027600.000512750.00098039
8.472075270.000510000.00432076
29.618346440.000510000.01510536
3.167075770.000511530.00162005
146.790489680.000510310.07490865
196.004091820.000510210.10000325
133.202013420.000508480.06773056
98.504159030.000508480.05008739
515.809845300.000508480.26227899
206.283982250.000508480.10489128
519.433312690.000509060.26442272
84.529126950.000509110.04303462
207.680022320.000509120.10573405
7.805487250.000512460.00400000
2.299233410.000508720.00116967
138.300293810.000508480.07032293
19.808439060.000508440.01007140
9.809907380.000510050.00500354
198.530065680.000510050.10126026
51.106000000.000510000.02606406
29.618346450.000510000.01510536
80.725823530.000510000.04117017
80.724363130.000509920.04116297
3.191806570.000507630.00162026
9.709375250.000512300.00497411
2.213778000.000509800.00112858
2.003588190.000510130.00102209
4.763340240.000509480.00242683
1.171700000.000510130.00059772
15.886399230.000511110.00811970
174.100000000.000511110.08898425
3.188123860.000512740.00163468
31.719935870.000515130.01633989
3.193547660.000514460.00164295
3.340857000.000515380.00172181
1.172100000.000513450.00060181
1.172700000.000513450.00060212
10.000000000.000512160.00512160
5.662433990.000511180.00289452
172.998797300.000513550.08884353
1.101202700.000513550.00056552
10.013463610.000512090.00512779
83.212519880.000512090.04261230
90.887480120.000512090.04654257
19.112519880.000512090.00978733
110.000000000.000512090.05632990
40.685270210.000511010.02079058
0.468572340.000512860.00024031
19.112519880.000512870.00980224
500.000000000.000510130.25506500
492.585050600.000510070.25125286
7.414949400.000510070.00378214
334.221750240.000509710.17035617
165.778249760.000509710.08449883
298.923526800.000509630.15234040
166.545047100.000509580.08486803
57.872300240.000509500.02948594
68.027699760.000509500.03466011
105.054805750.000509510.05352647
55.315970260.000509510.02818404
7.439983860.000509510.00379075
6.289240130.000509510.00320443
93.646270400.000509400.04770341
325.020095740.000509400.16556524
7.549582240.000509400.00384576
86.676730360.000509450.04415746
148.323269640.000509450.07556329
19.189990780.000509450.00977634
48.758217500.000509410.02483792
19.581092220.000509420.00997500
63.376000000.000509290.03227676
31.499960730.000509250.01604136
7.323423140.000509240.00372938
29.618346450.000509240.01508285
12.340151380.000509000.00628114
12.066908870.000509000.00614206
190.059292240.000509000.09674018
29.618346450.000509000.01507574
109.635875740.000509030.05580795
29.618346450.000509030.01507663
29.618346450.000509030.01507663
3.028645490.000509000.00154158
299.989448670.000508940.15267663
290.511608340.000508860.14782974
12.435830020.000508860.00632810
27.724252170.000508860.01410776
169.328309470.000508850.08616271
353.398184120.000508780.17980193
100.483610020.000508780.05112405
97.751951070.000508720.04972837
50.800000000.000508720.02584298
15.705802200.000508710.00798970
196.989390050.000508710.10021047