Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000785870.000735907828.87432745-3.65 %

Buy Orders

Price (BTC)Amount (ETC)
0.0007555258.10000000
0.000755513.29728303
0.0007542188.54500000
0.000754131027.21480000
0.0007541284.56636143
0.00075406375.00000000
0.00075364264.22348021
0.00075363191.50000000
0.00075357799.99999999
0.000753492.43961973
0.0007518928.00000000
0.000750761896.40000000
0.000750716.62186471
0.0007504913.21527686
0.00074769860.02199684
0.000747592.44000000
0.00074645787.80000000
0.00073936335.31436648
0.0007393510.00000000
0.00073521390.20000000
0.000735002.30000000
0.000734544.04000000
0.0007338286.33611963
0.000732010.68509788
0.000731051.29082955
0.000730352.73840000
0.000730315.28700000
0.0007296313.47000000
0.00072765378.20000000
0.000722010.69354736
0.00072010191.80000000
0.000720006.93750693
0.000719252.58298184
0.0007140017.96704317
0.00071254195.10000000
0.000712010.70328805
0.000710030.71756194
0.0007100037.04224002
0.000709209.13705584
0.0007071515.00000000
0.000702483.70117299
0.000702010.71330626
0.000700290.71400000
0.0007000110.64477846
0.0007000059.56048720
0.00069874222.00000000
0.000696010.71839485
0.000696008.00000000
0.00069366190.80000000
0.000692010.72361400
0.000691293.00000000
0.000690009.41087897
0.0006872913.25177463
0.000686272.00000000
0.00068590291.29639860
0.000682010.73422402
0.000680235.88036399
0.0006800014.31199869
0.0006761818.35881665
0.00067500295.55740278
0.00067477197.60000000
0.0006730839.98677070
0.000672010.74514981
0.000671008.00000000
0.000670880.76213138
0.000670775.00000000
0.0006700011.18284700
0.000667010.75073556
0.000666235.94734363
0.000662010.75640568
0.000661008.00000000
0.0006601452.96609047
0.0006600015.10910301
0.000657010.76216211
0.0006560017.20588771
0.000654341820.88475881
0.000652010.76800682
0.0006500519.00000000
0.0006500013.06385921
0.0006477411.50043664
0.0006471220.00000000
0.000647010.77394187
0.0006467010.00000000
0.000645000.78501000
0.000642010.77996936
0.000640002.00000000
0.000637010.78609147
0.000633010.79105879
0.0006300012.24025917
0.000629010.79608929
0.000628805.00000000
0.000628771.20756682
0.00062516129.00000000
0.000625010.80118418
0.000621010.80634471
0.000620002.82000000
0.0006185010.00000000
0.0006184020.29038222
0.000617010.81157214
0.0006160059.87593575

Sell Orders

Price (BTC)Amount (ETC)
0.0007583688.55200000
0.000759521028.25660000
0.00075953191.40000000
0.0007595658.00000000
0.00075957265.43363857
0.00075991800.00000000
0.00075992720.00000000
0.000760570.67780153
0.00076062214.26897311
0.00076087156.10539533
0.0007632113.22051824
0.000764211896.30000000
0.00076563294.58839484
0.000765700.67326043
0.000765891.34256282
0.0007685810.00000000
0.000769052.76341307
0.0007691627.60000000
0.000769761.32540962
0.000770500.66906621
0.00077452390.10000000
0.000775800.66449537
0.0007773958.87006521
0.0007774980.33291776
0.000777701.50114715
0.000780590.66041778
0.000783045.15996186
0.000785900.65722931
0.000790570.65334697
0.000791110.63500000
0.0007945081.61628393
0.000795770.64781974
0.000796031.29728369
0.00079624191.70000000
0.000796504.00000000
0.00079883107.92799772
0.00080000661.43092122
0.000800013.76912582
0.000800770.64293855
0.000801110.63000000
0.000802332.00000000
0.000804845.33466468
0.000804855.33466468
0.0008050011.99638370
0.000805100.64155572
0.000805881.00000000
0.0008075813.99205798
0.0008078415.75147771
0.000808031.33692668
0.00081000145.16553996
0.000810520.63726560
0.0008108623.78473135
0.000811110.62000000
0.000812801.32908221
0.00081451117.19505531
0.0008150024.87238692
0.000815152.43949105
0.000815200.63360711
0.000817601.32128373
0.000818651.26004439
0.000818791.55910000
0.00081880103.57840438
0.00082000147.93032040
0.000820530.63071126
0.000821110.61000000
0.000821654.39104706
0.000822421.31353102
0.0008249920.00000000
0.0008250020.00000000
0.000825191.00000000
0.000825300.62585304
0.0008262310.00000000
0.000827281.30582381
0.000828472.25976147
0.000828863.97496269
0.0008300073.14638643
0.000830760.97449240
0.000830770.62173226
0.000831041.59390174
0.000831110.60400000
0.000835400.61828646
0.000835992.00000000
0.000836930.69134500
0.000839131.55910000
0.0008391421.44299300
0.00083982450.40545626
0.00084000124.82572841
0.000840770.61433747
0.000841110.59550000
0.0008440057.89127674
0.0008445079.67695779
0.000845250.61382174
0.000848001.00000000
0.00084888100.00002138
0.000849111.00000000
0.0008495039.52586766
0.0008496097.38255512
0.000849956.50000000
0.0008499935.00000000
0.0008500063.92953228

Trade History

Amount (ETC)Price (BTC)Total (BTC)
28.000000000.000758210.02122988
79.028680080.000757000.05982471
0.000762810.000756520.00000058
1.870000000.000756520.00141469
19.804081270.000750710.01486712
1.348243900.000751970.00101384
72.800000000.000754480.05492614
0.007890000.000753820.00000595
2.490000000.000753820.00187701
1.013102460.000751880.00076173
0.008839360.000751120.00000664
1.719269090.000751120.00129138
0.000730910.000751100.00000055
1.461085100.000751100.00109742
2.738183990.000751100.00205665
0.992754270.000750570.00074513
4.308245730.000750570.00323364
17.010000000.000747550.01271583
12.990000000.000747550.00971067
1.786575840.000745410.00133173
0.840901350.000746820.00062800
1.389462950.000750280.00104249
30.000000000.000749860.02249580
13.510000000.000749880.01013088
2.810537050.000750280.00210869
7.519474760.000749660.00563705
22.480525240.000749660.01685275
76.327560000.000749370.05719758
56.000000000.000747690.04187064
18.880000000.000747690.01411639
1.786575840.000745660.00133218
0.694920620.000745700.00051820
0.700000000.000745700.00052199
76.753380000.000739870.05678752
77.340000000.000740000.05723160
23.533310000.000740000.01741465
76.466690000.000739160.05652112
1.715231260.000735900.00126224
1.707581730.000737840.00125992
3.589451390.000737880.00264858
1.002568740.000735900.00073779
17.403653240.000736880.01282440
50.450000000.000736880.03717560
1.057915780.000736900.00077958
5.303030990.000736460.00390547
2.037839600.000738860.00150568
1.000000000.000742170.00074217
6.691179050.000740170.00495261
12.884815910.000740170.00953695
80.000000000.000739770.05918160
25.025053700.000739740.01851203
86.573088910.000740810.06413421
6.744045440.000739350.00498621
80.000000000.000739350.05914800
35.422411570.000739350.02618956
1.010228570.000738860.00074642
9.227666350.000739290.00682192
49.911460880.000741910.03702981
1.639136260.000739660.00121240
40.467054260.000742510.03004719
39.530166640.000741950.02932941
96.624494840.000741950.07169054
88.432000000.000741950.06561212
9.728158670.000742550.00722364
86.379530480.000742470.06413421
31.955291970.000742680.02373256
13.043091500.000739540.00964589
0.004685680.000743370.00000348
0.807100000.000743830.00060035
5.630000000.000743370.00418517
10.770000000.000743370.00800609
23.640000000.000743370.01757327
6.625314320.000743370.00492506
8.562000000.000743370.00636473
94.280986950.000742550.07000835
38.329013050.000743370.02849264
80.000000000.000742470.05939760
5.719013050.000742550.00424665
3.680000000.000742470.00273229
10.930000000.000742470.00811520
9.228546160.000742470.00685192
3.550000000.000742470.00263577
11.712556010.000742470.00869622
10.000000000.000742710.00742710
29.212479120.000741120.02164995
21.170000000.000741120.01568951
14.825374700.000741120.01098738
32.426522360.000741120.02403194
7.573477640.000741120.00561286
1.812317100.000739630.00134044
79.990723480.000739640.05916434
0.009276520.000739640.00000686
150.000000000.000739630.11094450
3.970000000.000739640.00293637
1.000883800.000739930.00074058
1.000000000.000739900.00073990
1.451731300.000739760.00107393
0.677691510.000740010.00050150
0.687682900.000740880.00050949
49.335356770.000742130.03661325