Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000541840.0005250114615.66750878+0.70 %

Buy Orders

Price (BTC)Amount (ETC)
0.0005359849.36828024
0.00053594490.40114326
0.00053570291.25000000
0.00053569799.99999998
0.00053568278.30000000
0.00053557397.18560740
0.00053513396.34442733
0.0005349110.56323680
0.00053409575.75940275
0.00053406494.17099615
0.000533101096.21750000
0.000533094969.80000000
0.0005330818.60119048
0.000532001.13761278
0.00052992372.41867307
0.000529911935.20000000
0.000526882.08776191
0.00052564754.24130490
0.000525631000.70000000
0.000522843.00000000
0.000521001.61261036
0.000520392095.11645000
0.000520344203.97476599
0.00052020980.90673278
0.0005200018.56566923
0.000519802.88263683
0.000519198.48756090
0.0005155010.00000000
0.00051520638.79832235
0.00051500460.26236316
0.000514105.31963230
0.000513305.27945673
0.00051300293.90040556
0.000512843.00000000
0.000512314.01100000
0.00051200492.39588603
0.000511901.87093117
0.0005107813.88533052
0.0005104070.00000000
0.000510100.98166046
0.00050884492.50000000
0.0005080010.34193470
0.000507052.81431811
0.000507001.78499013
0.00050335503.70000000
0.000502001.67266932
0.000501991.01000000
0.000501489.97048735
0.000500691.00000000
0.0005003310.75519312
0.0005000091.58762182
0.0004999411.31500280
0.000499151.55000000
0.000497002.10201207
0.000496522.02531554
0.000495221.09190000
0.000493001.52052738
0.0004918770.00000000
0.00049010495.50000000
0.00049000764.82040179
0.000483001.32000000
0.000481132.19477781
0.000480003.40812500
0.000479002.24411273
0.000477001.34000000
0.00047685499.60000000
0.000473001.28532769
0.000467001.24745182
0.000465752.38055007
0.000460101.08833949
0.000460004.17536956
0.00045500104.00000000
0.000454001.30523127
0.0004506311.06783835
0.000450362.58504795
0.0004500527.00000000
0.000447001.59387024
0.000440144.76899009
0.00044000132.73986409
0.000438001.86034246
0.000434982.81018988
0.000431994.95587633
0.000420002.37500000
0.000419593.05885101
0.0004130812.07393241
0.000410101.22103146
0.000409001.45266503
0.000400002.49375000
0.000399002.50000000
0.000394001.28000000
0.000390001.42838461
0.000380002.62500000
0.000375532.65624583
0.000364001.55355769
0.000360002.77083333
0.00035793900.00000000
0.0003540056.36000000
0.0003500535.00000000
0.0003500081.27151200
0.000340002.93382353

Sell Orders

Price (BTC)Amount (ETC)
0.00053808112.61453913
0.0005380960.63171976
0.00053810417.34660389
0.00053871714.41103537
0.000538760.95240947
0.0005388480.00000000
0.00053885205.00000000
0.00053935889.00393000
0.00053936799.99999994
0.00053940500.50000000
0.000540331.90481892
0.00054069692.67103291
0.000540781.00000000
0.000541611777.64700000
0.000541624969.70000000
0.000541653.76195017
0.000541871.89562085
0.0005420718.61157640
0.000542211.94010118
0.000542811.21819624
0.000542830.94462366
0.000543431559.56736763
0.000543475.02679199
0.000544805.78081069
0.000544811.94021532
0.000545001.82074766
0.000545301.96946433
0.000546581000.60000000
0.000548241.00000000
0.000549001.24872897
0.000549214.81311474
0.0005500072.89357435
0.0005500410.23938392
0.000551005.78509450
0.000551110.92000000
0.000553516.67954907
0.000555552.00000000
0.000555977.00000000
0.000559001.58705667
0.0005596935.93558994
0.000560006.06000000
0.000561110.90000000
0.000561122.02233179
0.000561151.01428789
0.00056150492.40000000
0.000562362.00052799
0.000562962.21803047
0.000564001.08788566
0.000564851.31326644
0.0005650020.00000000
0.0005662411.13782350
0.00056661200.00000000
0.000567001.11009009
0.000568171.00000000
0.000569558.37954907
0.000569732.31276731
0.000569779.88481445
0.00056999299.99999580
0.00057000345.36918073
0.0005704717.57307720
0.0005707617.56411277
0.0005709637.37929963
0.000571110.89000000
0.0005715018.41900243
0.000571703.64513446
0.000572002.74800508
0.0005745391.73726344
0.000575343.55418574
0.0005776710.00000000
0.00058000379.33731997
0.000581110.87000000
0.000585552.00000000
0.0005856010.07954907
0.0005876710.00000000
0.000588171.00082806
0.0005900018.01747457
0.000591110.84900000
0.000595552.00000000
0.0005976710.00000000
0.000598172.00000000
0.0005990010.14874924
0.00059966100.00000000
0.000599990.97437373
0.00060000185.56087522
0.000601110.84900000
0.0006016411.77954907
0.0006020014.03077520
0.000605552.04151717
0.0006070034.79210031
0.000607201.15005530
0.0006076710.00000000
0.0006085047.30588879
0.000609981682.70679000
0.0006100055.00000000
0.000610201.89081604
0.000610569.35752903
0.000610895.45000000
0.000611110.83400000
0.000611503819.33270000
0.000611552.00000000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
10.198856740.000535940.00546598
2.601143480.000536340.00139510
7.993830760.000535680.00428214
4.501150720.000537010.00241716
13.130801720.000537000.00705124
15.635966780.000533400.00834022
1.107987610.000535370.00059318
138.359019240.000531580.07354889
799.999999960.000531580.42526400
504.579890970.000531630.26824981
275.940000000.000531640.14670074
113.720000000.000531640.06045810
10.992958190.000531640.00584430
127.494397360.000531940.06781937
1.878816340.000532250.00100000
59.625000000.000532760.03176582
1.765854600.000532770.00094079
1.927820790.000534780.00103096
12.704134110.000534890.00679531
3.000000000.000534890.00160467
1.883133830.000536300.00100992
15.910251520.000534850.00850960
2.305511330.000534780.00123294
1.000435250.000531650.00053188
3.443895680.000532030.00183226
2.039555430.000531440.00108390
1.999568230.000531950.00106367
1.627999680.000534790.00087064
6.786960410.000533660.00362193
1.000000000.000533870.00053387
0.007648250.000534920.00000409
18.640000000.000534920.00997091
5.042845670.000534270.00269424
1.101221980.000535770.00059000
39.683089270.000534700.02121855
1.678290380.000534700.00089738
74.200726750.000534090.03962987
362.390240190.000534710.19377369
362.390240190.000534710.19377369
1.142671380.000533880.00061005
0.949007570.000536060.00050872
4.770732130.000533940.00254728
0.242997980.000535000.00013000
1.005730990.000535000.00053807
4.528000000.000535010.00242253
4.840000000.000535020.00258950
140.000000000.000535020.07490280
10.290646800.000535030.00550580
1.132832460.000536270.00060750
0.880687800.000535200.00047134
5.674635500.000535670.00303973
1.916746900.000536290.00102793
1.000000000.000536300.00053630
10.072254980.000539100.00542995
9.377664370.000539240.00505681
15.204114400.000539240.00819867
20.725209760.000539240.01117586
12.817427090.000539270.00691205
49.521372600.000539410.02671232
21.496045610.000539410.01159518
1.409149280.000539120.00075970
1.154446000.000539330.00062263
4.932508500.000538550.00265640
11.531980900.000538800.00621343
87.695126600.000540770.04742289
33.012813510.000540770.01785234
500.500000000.000540770.27065539
14.264919610.000540740.00771361
2.708432210.000541780.00146737
48.489159810.000541840.02627337
1.000374690.000541830.00054203
2.000000000.000541230.00108246
0.930000000.000541110.00050323
3.229063150.000541040.00174705
1.216666660.000541000.00065822
1.425060440.000540650.00077046
2.437691890.000540020.00131640
1.000374690.000537440.00053764
21.709449220.000536680.01165103
500.500000000.000536670.26860333
382.928581520.000536470.20542970
135.843397880.000536410.07286776
109.922431270.000536130.05893271
18.034640660.000536060.00966765
111.752506400.000536050.05990493
75.366294670.000535670.04037146
2.432588120.000535670.00130306
54.178120980.000538130.02915487
6.997279290.000538130.00376545
18.745338320.000538130.01008743
1.798399420.000538130.00096777
1.089669920.000536860.00058500
2.556958640.000536870.00137275
37.513427340.000536660.02013196
3.919833700.000536030.00210115
44.921399770.000538160.02417490
1.921926080.000536000.00103015
6.004941870.000534820.00321156
100.917406710.000532970.05378595
26.779320010.000533330.01428221