Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000709220.000685734249.17383337+1.87 %

Buy Orders

Price (BTC)Amount (ETC)
0.0007026947.69600000
0.0007022380.00000000
0.00070216137.83997250
0.0007019385.00000000
0.0007018838.30000000
0.00070186550.00000000
0.00070124128.20000000
0.0007012210.00000000
0.00070008124.99999999
0.00070007165.06381947
0.00070006799.99999998
0.000700041700.35898746
0.000699501.57404070
0.000698211259.90000000
0.000698150.84880000
0.000697497.11136396
0.000696910.93747134
0.000696541.58072971
0.000696011387.07508275
0.000696001.26034698
0.00069417289.77329761
0.00069416180.00000000
0.000693591.58745292
0.00069327493.70000000
0.000690651.59421048
0.000690492.96390652
0.000690000.80729079
0.000687721.60100254
0.000686552.00000000
0.0006863524.78478910
0.00068634255.10000000
0.000685010.73137327
0.000684810.94916838
0.000684801.60782925
0.000684220.97927540
0.0006832844.47230407
0.000681901.61466706
0.0006817726.09163356
0.000681391.03251117
0.000680403.10880169
0.000680010.73675093
0.0006800016.78930882
0.00067945254.30000000
0.000679011.62153940
0.000678471.08879955
0.000678261.20000000
0.000677823.82300000
0.000676141.62842232
0.000675511.77700000
0.000675461.14833528
0.000675010.74220826
0.000675000.75404746
0.00067383123.30000000
0.000672351.21132834
0.000670010.74774705
0.000669841.59856085
0.000669141.27800561
0.0006683021.54026844
0.00066796985.76333334
0.000667000.90877185
0.00066681128.30000000
0.000665811.34861272
0.000665010.75336912
0.000665000.80680500
0.00066480526.28971120
0.000663843.24059883
0.000663000.76409251
0.000662361.42341634
0.00066110102.08238793
0.000661000.76640444
0.000660010.75907638
0.000660007.56063630
0.000659002.00000000
0.000658781.50270669
0.0006582723.66863369
0.00065724622.70449251
0.0006568510.01940940
0.000656042.78226715
0.000656000.84194474
0.00065550124.73749678
0.000655061.58680066
0.000655010.76487077
0.0006546020.03210209
0.000653100.77323243
0.000653000.91168139
0.0006525310.01700700
0.000651780.94742853
0.000651191.67604544
0.00065110124.55351928
0.000650194.61897776
0.000650010.77075430
0.00065000260.01897742
0.00064926128.90000000
0.000648000.99593665
0.000647161.77082285
0.000646910.78062652
0.000646000.96964748
0.000645013.87742904
0.0006450026.19658178
0.0006440077.41516943

Sell Orders

Price (BTC)Amount (ETC)
0.000703510.85640000
0.000704216.00974030
0.0007047647.68700000
0.0007049980.00000000
0.0007050013.18727674
0.00070515166.50000000
0.0007053785.00000000
0.00070544800.00000000
0.00070604100.00000001
0.000706052430.68825940
0.00070607549.99999999
0.0007061610.00000000
0.000707531259.90000000
0.000707562.06879475
0.000708271.56736344
0.0007093132.13288530
0.000709907.10429099
0.00071109281.74592045
0.0007111038.84210638
0.000711111.42000000
0.000711291.56622636
0.000711467.90168168
0.000712741.79939779
0.000713000.92501405
0.000714141.79939779
0.000714311.56622636
0.000714541.50230490
0.0007150070.84120135
0.000715748.41155460
0.000716293.13008322
0.000717125.61700000
0.000717361.56622636
0.000718005.00000000
0.00071864255.10000000
0.000719331.00000000
0.000719990.87380000
0.000720001409.61474922
0.0007202714.44523090
0.000720411.56622636
0.000721111.39000000
0.000722000.84008933
0.0007222711.65919561
0.000723010.75000000
0.000723335.81883943
0.000723481.56622636
0.000724003.02712779
0.0007245093.85506525
0.00072480124.06648521
0.0007250013.00229075
0.0007255530.00000000
0.000725753.40000000
0.000726551.56622636
0.0007268287.43636162
0.000727311.81989730
0.000728001.11015062
0.00072880124.06648520
0.000729001.00000000
0.0007293050.00000000
0.000729651.56622636
0.0007300084.64660813
0.000730560.72492360
0.000730604.90734225
0.000731000.79491865
0.000731108.00000000
0.000731111.38000000
0.000731340.87380000
0.0007313540.28249251
0.000732002.64504180
0.000732761.56622636
0.00073289123.30000000
0.000733001.11562062
0.0007332591.80817970
0.000733330.83844777
0.000733681.00000000
0.0007343214.66756255
0.00073440195.67818023
0.0007350011.00000000
0.000735690.72200000
0.000735871.56622636
0.000736115.81883943
0.0007370023.73017825
0.000739011.56622636
0.000739061.50254750
0.00073939128.30000000
0.0007396896.39858869
0.0007400012.69825000
0.000740140.71570120
0.000740462.00000000
0.000741111.36000000
0.000741594.43328573
0.0007421044.37989713
0.000742151.56622636
0.000742228.00000000
0.000742395.67964713
0.000743073.30000000
0.000743522.62770559
0.000743531.34493565
0.000744391.74760000
0.00074440104.69095819
0.0007450010.00000000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
19.786054000.000701290.01387576
90.182946000.000701290.06324440
231.921000000.000701290.16264388
47.510000000.000701300.03331876
15.312895970.000700780.01073097
0.000000260.000701600.00000000
2.351577250.000701190.00164890
28.539671740.000700750.01999917
1.078674710.000701390.00075657
10.693052350.000701390.00750000
6.010926490.000701390.00421600
29.618346450.000701390.02077401
44.579335800.000701200.03125903
0.145367720.000700710.00010186
0.856400000.000700710.00060009
4.332752740.000701600.00303986
5.400000000.000701600.00378864
5.400000000.000701600.00378864
5.400000000.000701600.00378864
5.399999540.000701600.00378864
0.000000460.000702050.00000000
1.351384000.000702050.00094874
7.153673520.000701600.00501902
0.855000000.000701800.00060004
13.640003320.000704210.00960543
13.800019800.000701760.00968430
28.754664640.000703300.02022316
38.300000000.000703290.02693601
4.633074000.000703420.00325900
5.601297000.000703440.00394018
5.601297000.000703460.00394029
5.601217000.000703470.00394029
5.601058000.000703490.00394029
5.600899000.000703490.00394018
5.600819000.000703520.00394029
5.600819000.000703520.00394029
1.014882470.000701590.00071203
1.999850000.000701480.00140285
5.484008000.000703340.00385712
5.479490000.000703170.00385301
3.093935000.000703170.00217556
5.506452000.000703170.00387197
5.501975000.000703170.00386882
5.501124000.000703170.00386823
5.501975000.000703170.00386882
5.502827000.000703170.00386942
0.901173930.000700660.00063142
43.552400000.000706550.03077195
6.130238600.000706180.00432905
38.533160350.000704390.02714237
8.329839650.000704390.00586746
1.556092650.000706920.00110003
11.374888900.000707190.00804421
20.000000000.000707180.01414360
0.673707060.000705110.00047504
1.574040700.000705270.00111012
85.626673580.000704500.06032399
0.856200000.000704440.00060314
1.209682940.000704000.00085162
0.803246450.000701350.00056336
2.897878750.000701350.00203243
0.860900000.000701350.00060379
3.410891730.000698930.00238397
46.705000000.000699490.03266968
68.153000000.000700210.04772141
231.847000000.000700210.16234159
1.582127120.000698360.00110489
2.387890000.000699040.00166923
3.391805000.000699040.00237101
5.400000000.000699040.00377482
1.062836000.000699040.00074296
29.666988050.000698650.02072684
200.000000000.000699020.13980400
33.218000000.000698290.02319580
46.782000000.000698380.03267161
153.126000000.000697410.10679160
46.874000000.000697410.03269040
5.400000000.000699440.00377698
5.400000000.000699440.00377698
5.400000000.000699440.00377698
3.658078890.000699900.00256029
21.461376670.000698930.01500000
0.999997770.000700690.00070069
2.315045430.000700210.00162102
6.996401850.000700360.00490000
6.996401850.000700360.00490000
16.010000000.000700360.01121276
37.941476370.000701620.02662050
27.177117580.000701220.01905714
9.987213570.000700640.00699744
9.975047420.000700640.00698892
9.975047420.000700640.00698892
9.983021870.000700640.00699450
21.408759860.000700290.01499234
2.073120500.000700230.00145166
0.047290130.000697410.00003298
42.991029200.000697820.03000000
4.447290980.000698400.00310599
24.707739630.000698400.01725589
0.852400000.000699570.00059631