Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000604910.0005645418607.14537332+3.27 %

Buy Orders

Price (BTC)Amount (ETC)
0.0005876825.00000000
0.0005869885.00000000
0.0005866353.00000000
0.00058410102.46597169
0.0005840946.64887779
0.00058406258.40000000
0.00058400800.00000000
0.00058364115.17159550
0.00058323261.59264198
0.000582632528.00000000
0.0005825117.02127660
0.00058208263.11681307
0.00058207779.20000000
0.000582052.03286627
0.000579937078.60227982
0.000579841.48489064
0.000577692.59654832
0.000577342.03286627
0.000577092.69235818
0.000576158.34768723
0.000575991.00500000
0.00057247251.60000000
0.000567650.95450000
0.000565662.65176961
0.00056472261.00000000
0.00056250263.70000000
0.000562298.55345107
0.0005610020.58998249
0.000560001.78125000
0.0005543935.51800000
0.000553912.14439719
0.00055200461.38583655
0.000550001.00000000
0.0005464110.94244650
0.00054510102.70637700
0.0005441672.64193284
0.000540001.84722222
0.0005390910.29703324
0.000539083.14582205
0.000535741.00000000
0.0005350048.66199257
0.0005316310.00000000
0.000529404.18639106
0.000522095.06862366
0.00052000107.94958428
0.000513967.20000000
0.0005100048.55743941
0.00050844800.00000000
0.000506044.16882154
0.000505002.36437129
0.00050000163.77630241
0.000499345.00000000
0.000491581.05772580
0.0004860032.84000000
0.0004858120.53271855
0.000483431.23802825
0.000480101.04300146
0.000480002.07812500
0.000468012.13670648
0.000460002.16847826
0.0004521635.29723991
0.000440002.26704545
0.0004392215.77834300
0.0004380045.56000000
0.000420101.19196620
0.0004200013.37500000
0.0004025030.00000000
0.000400002.49375000
0.000381582.00000000
0.000380002.62500000
0.000360002.77083333
0.000351032.35855909
0.000340002.93382353
0.000320101.56433927
0.0003130450.00000000
0.0003000540.00000000
0.000274002.41540145
0.0002240025.00000000
0.0001810550.00000000
0.0001510550.00000000
0.0001250550.00000000
0.000118776.71886840
0.0001111550.00000000
0.000111111175.79853906
0.00011014377.22666031
0.000110122643.84454407
0.00011011322.72076596
0.00011000800.00000000
0.0000800040.00000000
0.0000623018.16573034
0.000054689.66852596
0.00005396462.12900000
0.0000480412.00000000
0.00004050250.00000000
0.0000167030.00000000
0.00001161400.00000000
0.0000115877.52590674
0.000011268958.80813055
0.0000112330195.00425710
0.00001122115.95365299

Sell Orders

Price (BTC)Amount (ETC)
0.0005887725.00000000
0.0005890441.47000000
0.0005893153.00000000
0.00058993700.83031853
0.00059160799.99999999
0.00059161242.49000000
0.00059162258.30000000
0.00059163267.73000000
0.0005917630.00000000
0.0005923910.00000000
0.000592683.99740674
0.0005926917.01837985
0.000593282527.90000000
0.0005968784.26997447
0.00059696925.87725928
0.000600551.05110712
0.000601110.84500000
0.000601684.22574872
0.000605037.82403099
0.000606561.99325598
0.0006072212.73522384
0.000610007.40007323
0.000610321.49231509
0.000611110.83400000
0.000616168.99763554
0.000617095.00000000
0.0006178160.73188066
0.0006183616.46058752
0.000620001.68161290
0.00062012100.00000000
0.000621110.81000000
0.00062229139.26811934
0.000623590.83443593
0.000625689.50159722
0.0006269537.29350000
0.000628984.29635401
0.000631110.80000000
0.000631472.68548992
0.000632601.00000000
0.000640001.62906250
0.0006403047.00000000
0.000641110.78210000
0.000647095.00000000
0.0006480010.00000000
0.00065000199.99927674
0.000651110.78200000
0.000652792.37442400
0.000654623.10120792
0.000656695.00342719
0.000657528.67954545
0.0006600015.92035998
0.000661110.76000000
0.0006620059.99927674
0.00066500249.11000000
0.000665710.78229183
0.000671110.75900000
0.0006727014.98400000
0.000672831.62564860
0.000673911.00000000
0.0006745919.99927674
0.000674884.29691128
0.000675001.00000000
0.0006771039.15800000
0.0006780081.31680936
0.0006785044.77247188
0.000680003.53323529
0.000681110.74000000
0.000681605.86612600
0.0006876415.55185770
0.0006902223.21652856
0.000690670.73821233
0.000691107.00000000
0.000691110.73400000
0.000693182.99876708
0.000694831.05000000
0.0006950010.00000000
0.0006969971.91638331
0.0006978110.00000000
0.000699991.99931257
0.0007000094.64077014
0.000700263.00019639
0.0007006712.33394221
0.000700685.80437105
0.000701110.72700000
0.000701882.00000000
0.000702641.03669375
0.000705994.08018602
0.000706700.74000000
0.0007100029.99927674
0.000711111.71123495
0.000715211.00000000
0.0007153815.07656090
0.000716435.30132723
0.000718322.60617171
0.0007200027.22872583
0.000721110.69600000
0.000722877.20299515
0.000725007.98300000
0.000727766.06236341
0.0007278423.00697867

Trade History

Amount (ETC)Price (BTC)Total (BTC)
0.952503600.000588460.00056051
14.859661140.000588460.00874432
1.479289940.000588460.00087050
1.479289940.000588420.00087044
25.000000000.000588270.01470675
754.035542990.000588390.44366697
1.479289940.000588390.00087040
16.816652690.000588390.00989475
7.183347310.000588390.00422661
1.479289940.000588390.00087040
14.858072810.000588390.00874234
1.479289940.000588420.00087044
84.973318380.000588420.05000000
66.705992270.000588420.03925114
66.705992270.000588420.03925114
1.479289940.000588450.00087049
25.000000000.000588740.01471850
71.364647180.000589020.04203520
90.595731060.000589020.05336270
294.891554480.000589020.17369702
74.594455950.000589020.04393763
258.300000000.000589000.15213870
25.000000000.000588740.01471850
1.479289940.000588990.00087129
14.867634830.000589010.00875719
10.409152250.000589020.00613120
1.594929600.000589020.00093945
44.707356910.000589020.02633353
22.011615540.000589000.01296484
24.290670970.000589000.01430721
42.428301480.000588990.02498985
7.036518670.000588250.00413923
1.479289940.000588250.00087019
1.479289940.000588250.00087019
15.004901450.000588250.00882663
22.433144030.000588370.01319899
14.856469380.000589040.00875105
22.432358560.000589050.01321378
15.004376070.000589050.00883833
21.174905390.000585620.01240045
25.000000000.000586420.01466050
6.328608560.000586430.00371129
1.037693720.000587970.00061013
11.444976430.000590580.00675917
1.400000000.000590580.00082681
10.044976430.000590580.00593236
3.422840610.000590210.00202019
10.000000000.000592260.00592260
1.006897320.000587860.00059191
3.996776740.000587730.00234903
2.000000000.000587860.00117572
25.000000000.000583630.01459075
102.546730970.000583640.05985037
1.402530420.000584700.00082006
2.018027130.000584700.00117994
3.422840610.000584310.00200000
1.720000000.000589000.00101308
1.720000000.000589000.00101308
1.033667840.000590260.00061013
1.077768460.000590610.00063654
2.018027130.000591410.00119348
14.439931290.000593270.00856678
4.058444860.000593030.00240678
20.941555140.000593030.01241897
0.871420870.000593020.00051677
0.871420870.000594310.00051789
16.073463530.000595590.00957319
101.329515300.000595580.06034983
1.993255980.000596900.00118977
1.060958180.000592080.00062817
0.839135160.000592080.00049684
1.097257640.000592080.00064966
29.174124490.000591560.01725825
0.000000420.000592000.00000000
3.256706760.000592080.00192823
1.065746580.000592000.00063092
100.166858140.000591990.05929778
0.880000000.000592000.00052096
0.880000000.000592000.00052096
4.400542680.000591470.00260279
12.004160130.000589060.00707117
1.524484980.000588880.00089774
20.000000000.000587790.01175580
32.006120910.000585130.01872774
35.879226250.000585110.02099329
53.000000000.000585150.03101295
25.082914110.000585160.01467752
1.118937300.000585080.00065467
0.880000000.000586000.00051568
0.880000000.000586000.00051568
25.967116980.000586260.01522348
1.018047320.000586590.00059718
25.601477320.000591310.01513841
2.314311100.000586630.00135764
10.261528230.000586350.00601685
20.000000000.000587490.01174980
53.000000000.000587490.03113697
101.872977130.000587500.05985037
85.009719390.000589540.05011663
58.553133970.000589510.03451766