Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000612990.000595205698.91995549+1.94 %

Buy Orders

Price (BTC)Amount (ETC)
0.0006076298.49967753
0.00060761106.74788368
0.0006069725.00000000
0.0006066038.80140152
0.00060657800.00000000
0.00060656100.00000000
0.00060655346.20000000
0.00060640300.00000000
0.00060571561.02571000
0.00060570505.90000000
0.00060569315.39532250
0.00060483182.95140263
0.00060482670.31441474
0.000604778.40307914
0.000603951149.29631000
0.000603944996.30000000
0.0006039374.51181912
0.00060339250.71772194
0.0006028316.44736842
0.000602421644.29494910
0.000602001.55823920
0.000601041950.10000000
0.00059617683.97431322
0.000596140.91480000
0.0005961012.19100000
0.000592811.11193797
0.000592521006.80000000
0.000592101.68890390
0.00059200152.68675675
0.000590761.17294385
0.000590432091.02017000
0.0005901132.00000000
0.000589691492.30951855
0.0005895627.92952822
0.000588921.69802350
0.000588221360.03536091
0.0005864012.18545592
0.00058628993.50000000
0.000586002.15032743
0.000585859.83511138
0.0005850050.00000000
0.000583511.71098661
0.000581771.00000000
0.0005810050.00000000
0.000580500.97115775
0.00058022502.50000000
0.000580142.46269681
0.000580100.86320462
0.0005800011.16822612
0.000579002.00000000
0.000578002.00000000
0.000577002.00000000
0.000576003.03786458
0.000575002.00000000
0.00057415507.80000000
0.000573753069.45533767
0.000573000.99961023
0.000572322795.63880346
0.0005708010.00000000
0.000570006.71045621
0.000569725.00000000
0.000567216.03585894
0.000566571.76500697
0.000566005.13886276
0.000565971.85218778
0.000565002.00000000
0.000562001.23382562
0.000561171.00461014
0.000560100.89402785
0.000560003.78125000
0.00055900622.56919790
0.000557823.58538596
0.000557001.20290843
0.0005559312.05657187
0.0005555555.69797341
0.00055209114.04544028
0.000551001.25972776
0.0005507516.60424469
0.0005500250.52937248
0.0005500120.00000000
0.00055000346.99081751
0.000549772.90874365
0.000548432.00714976
0.000547803.89883625
0.0005468718.22000000
0.000545542.74956923
0.000545007.03669724
0.00054384504.50000000
0.000541882.23296670
0.0005415910.63885965
0.0005413420.00000000
0.000541005.59389150
0.000540701.04264301
0.000540100.92713386
0.00054000415.56370347
0.000539001.76441558
0.000538578.38763462
0.00053722239.84735430
0.000533001.09797373
0.000532108.99929630

Sell Orders

Price (BTC)Amount (ETC)
0.000607964.73634520
0.000608401.00381793
0.0006090226.19859848
0.0006094625.00000000
0.00060958146.10000000
0.00060966505.80000000
0.000609679.15444332
0.0006097648.13139721
0.000609913.44675117
0.000610097.28202670
0.0006107565.00000000
0.0006107637.77500000
0.00061097870.39616000
0.00061098799.99999998
0.000611015.02341920
0.0006110966.74561613
0.000611110.82100000
0.000611784996.20000000
0.0006119316.51770981
0.000611943.95927674
0.0006123151.73724403
0.000613000.97729166
0.0006130227.37143001
0.000613122.52650380
0.0006133913.53580237
0.0006134116.45278052
0.0006150415.97224670
0.0006150853.60988644
0.000616820.89206386
0.000617001.05366500
0.000617483246.59788000
0.0006175017.75670443
0.000618881643.43855000
0.0006189067.56669452
0.0006189467.56669452
0.000619002.05333115
0.000619382.10865989
0.000619470.83694635
0.000619511006.70000000
0.0006200040.32984966
0.000620671.66735450
0.000621071.17880856
0.000621106.50700000
0.000621110.81000000
0.0006216516.51835187
0.000621907.64300000
0.000622171.26325190
0.000622931493.45382504
0.000623001.06781609
0.0006240035.77954677
0.00062449113.94875988
0.000624501139.48759898
0.0006250010.00880000
0.00062501268.80270393
0.000626002.05412724
0.000626034.40164182
0.000627001.30809756
0.000627272.42730229
0.00062800250.00000000
0.000628067.55108232
0.0006288835.10000000
0.000629240.83000000
0.000629571.58838572
0.000629833.23939826
0.0006300018.44929673
0.0006307149.85661627
0.00063111830.82102962
0.000631201.00000000
0.0006319334.00000000
0.000632482.00189827
0.000632746.00000000
0.000634001.42764895
0.000634301.70376439
0.000634539.81521363
0.000634701.26325191
0.000634822.45641442
0.000635001.00015089
0.0006361154.19924836
0.000636395.75529686
0.000636553.28048369
0.00063666502.40000000
0.000637001.23615569
0.000637023.43118413
0.000638002.00000000
0.0006390036.80043847
0.000639428.59140241
0.0006399095.00000000
0.000640004.93250319
0.000640773.53206386
0.00064100102.38553992
0.000641110.78190000
0.000641201.00000000
0.000641382.23154031
0.00064158200.00000000
0.000641961.58644257
0.000641993.41765604
0.0006420010.00000000
0.000642021.00000000
0.000643002.17048569
0.000643201682.28183000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
24.737085750.000607900.01503767
99.262914250.000607670.06031910
6.392998340.000606160.00387518
6.666666650.000606160.00404107
25.000000000.000606160.01515400
0.144973950.000606080.00008787
0.855827610.000606080.00051870
0.607751280.000606080.00036835
1.793721040.000605670.00108640
3.000894390.000604700.00181464
5.000000000.000604600.00302300
9.590274800.000604350.00579588
6.264569750.000604360.00378606
5.257452230.000606050.00318628
9.000000000.000606140.00545526
4.548154970.000606080.00275655
1.479289940.000606640.00089740
5.000000000.000607840.00303920
3.153253620.000607840.00191667
1.001321580.000607840.00060864
6.096940510.000607960.00370670
0.845424800.000607840.00051388
10.000000000.000608400.00608400
10.000000000.000608400.00608400
3.000000000.000608780.00182634
1.762452900.000608920.00107319
11.833163560.000608930.00720557
4.180000000.000608940.00254537
7.919276740.000608900.00482205
1.107709220.000609570.00067523
23.666642900.000609710.01442979
3.640000000.000610090.00222073
1.520000000.000610090.00092734
6.220000000.000610090.00379476
5.005003110.000609350.00304980
3.396666660.000610070.00207220
3.951101960.000610070.00241045
34.659644260.000610090.02114550
3.961355740.000610090.00241678
19.604743880.000610070.01196027
18.432598340.000610020.01124425
40.653667530.000610020.02479955
7.497236490.000611040.00458111
0.990000000.000611300.00060519
10.643959550.000611040.00650389
7.919276740.000609450.00482640
12.363292440.000610340.00754581
12.000000000.000612300.00734760
29.692399880.000612990.01820114
4.009183710.000611320.00245089
45.747332550.000611320.02796626
0.824000000.000611110.00050355
3.184667450.000611070.00194605
8.286351590.000611070.00506354
3.928701390.000611000.00240044
3.545648000.000611000.00216639
1.653876690.000610990.00101050
2.934422330.000610990.00179290
3.000000000.000610990.00183297
2.120496970.000610330.00129420
8.832000000.000610400.00539105
0.000429450.000610190.00000026
199.104000000.000610190.12149127
63.590000000.000610190.03880198
100.000000000.000610250.06102500
53.793333330.000610270.03282846
68.948542940.000610280.04207792
7.413000000.000610990.00452927
7.490000000.000610990.00457632
1.088257580.000610270.00066413
13.050207520.000610250.00796389
12.363292440.000610990.00755385
6.799285230.000610990.00415430
2.069430060.000610990.00126440
0.956794140.000610000.00058364
1.789894870.000609790.00109146
9.893982110.000609770.00603305
17.000000000.000609760.01036592
10.673672980.000609770.00650849
9.000000000.000608780.00547902
0.130822750.000608780.00007964
1.369177250.000608780.00083353
8.180822750.000608780.00498032
4.840000000.000608780.00294650
1.000000000.000607850.00060785
5.000000000.000607840.00303920
5.000000000.000607840.00303920
5.000000000.000607840.00303920
25.000000000.000607840.01519600
0.840654730.000606780.00051009
9.566213840.000606670.00580353
25.000000000.000606670.01516675
5.400000000.000606670.00327602
25.000000000.000606670.01516675
32.470000000.000606670.01969857
9.249159630.000606370.00560841
0.840654720.000606670.00051000
1.723131440.000607820.00104735
1.000000000.000606670.00060667
15.962303480.000606400.00967954