Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000988900.000949004333.90344386+3.24 %

Buy Orders

Price (BTC)Amount (ETC)
0.00098181540.23660000
0.0009814480.00000000
0.0009810371.60000000
0.0009806285.00000000
0.00097945440.00000000
0.00097944234.90000000
0.00097940390.00000000
0.0009751910.17293998
0.00097447203.43396533
0.000974462349.40000000
0.000973040.60770000
0.000970241244.16131486
0.00097023304.94877114
0.00096981409.31384093
0.00096872239.26559790
0.000968711435.20000000
0.000968705360.36390701
0.000966383.00000000
0.0009571020.89352209
0.000957097.43102752
0.000957000.88426332
0.000954680.55578153
0.000950010.52709774
0.000950007.20000000
0.00094812463.30000000
0.000946000.86521141
0.000945955.28500000
0.000945940.65970359
0.000945560.98816613
0.000945290.85214656
0.00094528241.20000000
0.000945010.52988659
0.000941951.54000000
0.000939590.53294323
0.000939232.26594356
0.0009381049.61185475
0.000933001.12279742
0.0009305050.34745752
0.000929590.53867633
0.000925572.80907981
0.0009255331.75100076
0.00092408243.40000000
0.000922003.24568189
0.000921242.36127778
0.0009207511.17404154
0.0009205050.00000000
0.00092000200.00000000
0.000919590.54453411
0.000918519.38561860
0.0009163615.27785108
0.0009155050.00000000
0.000915004.60358600
0.000912592.19160000
0.0009125870.07173211
0.000912170.74468439
0.0009120025.00000000
0.0009119542.73719451
0.000911001.09495744
0.00091034242.30000000
0.000910100.55021220
0.000910000.69863076
0.0009098742.51550000
0.000908691.01226487
0.0009076150.00000000
0.000907000.71866041
0.00090595101.00000000
0.000904000.66521017
0.000903520.75181056
0.000901000.83822419
0.000900100.55632499
0.000900001005.00000000
0.00089982264.64469946
0.00089971264.67361889
0.000899000.64436040
0.000896861.08719182
0.000896001.16469866
0.000895594.46630000
0.00089558232.65220704
0.000893000.86995520
0.0008926557.04936333
0.0008913120.03580284
0.0008913066.78723754
0.0008912866.78809481
0.0008912020.03790223
0.0008911233.39896051
0.000890860.76249981
0.000890100.56257513
0.000890000.66306179
0.0008874635.00000000
0.000887000.94126268
0.000884434.52268692
0.000884001.24248868
0.000881000.87961407
0.0008801019.56896731
0.0008800074.22713669
0.000878000.62903189
0.000876647.81323417
0.000875001.14000712
0.000874569.14750000
0.00087455150.00000000

Sell Orders

Price (BTC)Amount (ETC)
0.00098449578.22989500
0.00098450106.52500000
0.0009852680.00000000
0.00098577570.54793877
0.0009857871.50000000
0.0009858085.00000000
0.00098629390.00000000
0.00098692234.80000000
0.000986930.72134980
0.000988855.63762435
0.0009889013.13772431
0.000988941.09262777
0.000989250.89461317
0.000989391.97111729
0.0009894040.00000000
0.0009909210.17293998
0.000991022349.30000000
0.0009910410.41456789
0.000991460.52500000
0.000991813.02007290
0.000992193.30661265
0.000992881.01871525
0.000992890.93934383
0.000994704477.94937161
0.0009947328.14080923
0.0009950051.41784713
0.000995571.00000000
0.00099558559.47361271
0.000996660.98631102
0.000997000.64422598
0.000997390.51640000
0.000998996.16661856
0.000999792.91970000
0.0009998019.97320199
0.000999994.09927674
0.00100000139.60118468
0.001000234.49826283
0.001000571.03562657
0.001001000.50110000
0.0010028032.16001161
0.0010037781.77188601
0.00100400130.12688149
0.001004083.00000000
0.001004631.08740790
0.0010049946.00295003
0.001005001.00760000
0.001006001.22725996
0.00100620465.00000000
0.001006951.82120064
0.0010081951.31586727
0.001008506.05064223
0.001008861.14177829
0.001009620.53182877
0.0010100058.19515810
0.0010112250.00000000
0.001013281.19886721
0.001013902.89000000
0.001017881.25881057
0.001019992.91970000
0.0010200010.66098500
0.001021532.10000000
0.001022701.32175110
0.0010250055.43129211
0.001026945.12570980
0.001027761.38783865
0.00103000550.68770297
0.001030810.64060131
0.001033081.45723059
0.001034417.38688574
0.0010349025.00000000
0.0010350019.15927250
0.001038681.53009212
0.001040002.67443135
0.001041003.19096996
0.001041234.81977901
0.001042040.50600000
0.001044082.23010318
0.001044381.10000000
0.001044534.00000000
0.001044611.60659672
0.001048178.89082661
0.001048885.05190214
0.001049994.67160000
0.0010500022.26710871
0.0010505030.00000000
0.001050891.68692656
0.0010556318.99351601
0.001055920.01581101
0.001055951.28120263
0.001057581.77127289
0.0010605115.00390426
0.0010635265.00000000
0.0010644030.31418533
0.001064731.85983653
0.0010652322.86450000
0.001069521.10000000
0.001070002.40406792
0.0010707010.00000000
0.001072411.95282836
0.001074395.83950000

Trade History

Amount (ETC)Price (BTC)Total (BTC)
7.300786900.000987310.00720814
29.762319800.000988900.02943196
2.253115400.000988070.00222624
1.746161340.000988070.00172533
2.253838660.000988000.00222679
2.835922100.000987000.00279906
20.708564610.000984070.02037868
1.026588640.000987000.00101324
1.004418880.000986960.00099132
10.364517890.000986250.01022201
43.551225640.000985930.04293846
6.448774360.000985930.00635804
0.852012540.000985730.00083985
1.194421180.000984240.00117560
10.000000000.000983000.00983000
11.710935910.000983000.01151185
0.580568180.000983000.00057070
0.811440520.000982340.00079711
50.000000000.000980710.04903550
53.402722220.000977310.05219101
36.877801450.000976310.03600417
4.148513920.000980490.00406758
15.000000000.000981240.01471860
2.600844080.000982330.00255489
87.399155920.000981460.08577878
17.929100000.000981460.01759669
0.525000000.000981460.00051527
53.161483580.000979660.05208018
10.000000000.000979600.00979600
4.200000000.000980980.00412012
0.772800490.000979040.00075660
0.005867610.000978000.00000574
1.531276300.000978000.00149759
1.668723700.000977970.00163196
0.001000470.000976480.00000098
12.998999530.000976480.01269326
13.000000000.000976480.01269424
13.000000000.000976480.01269424
0.525000000.000976380.00051260
0.006000470.000975850.00000586
0.730000000.000975850.00071237
0.009041660.000975120.00000882
1.369137630.000974520.00133425
2.090958340.000975120.00203894
0.799041660.000975000.00077907
18.036252870.000973900.01756551
1.000000000.000973000.00097300
0.117777130.000972760.00011457
1.250000000.000970740.00121342
0.583175700.000972760.00056729
7.886369750.000972330.00766815
22.898353660.000972210.02226201
77.090000000.000972210.07494767
0.631064100.000971000.00061276
0.750000000.000971000.00072825
0.618935900.000971000.00060099
1.451064100.000970970.00140894
6.353160710.000965730.00613544
102.431000000.000965740.09892171
1.238742760.000965610.00119614
1.250000000.000969540.00121192
12.113000000.000970260.01175276
0.667574120.000969760.00064739
1.046802540.000969070.00101442
0.000000100.000969000.00000000
0.596705000.000969000.00057821
6.997389830.000966140.00676046
27.967000000.000966740.02703682
0.606344870.000968000.00058694
0.635784880.000966840.00061470
8.011804840.000963130.00771641
18.378291490.000966260.01775821
2.003108510.000965000.00193300
42.999276740.000963550.04143195
8.009399210.000963550.00771746
1.383836260.000964170.00133425
0.685890410.000964000.00066120
0.000926020.000964000.00000089
3.000000000.000963990.00289197
0.000700000.000963600.00000067
0.630000000.000963600.00060707
10.840162820.000962890.01043788
65.730000000.000963320.06331902
27.770000000.000963320.02675140
100.230000000.000963320.09655356
15.512500000.000959210.01487975
55.537000000.000959210.05327165
11.670000000.000959210.01119398
43.860000000.000959210.04207095
17.883622320.000957010.01711481
0.526476580.000959120.00050495
1.000000000.000960090.00096009
1.040000000.000955370.00099358
1.358151430.000956210.00129868
1.046802540.000955290.00100000
55.000000000.000954520.05249860
19.043825430.000951990.01812953
0.202908010.000951320.00019303
3.156879450.000951620.00300415
2.978051240.000951990.00283507