Bittrex - ETC/BTC - 24 hours
HighLowVolumeChange
0.000544490.000530106265.86381920+1.14 %

Buy Orders

Price (BTC)Amount (ETC)
0.000540847.53454634
0.0005408325.00000000
0.0005406574.03500000
0.00054064111.30000000
0.0005399856.44858698
0.00053997359.50000000
0.00053994120.00000000
0.00053993800.00000000
0.00053847369.11265318
0.00053846513.94432000
0.000538253637.10000000
0.00053824653.23241898
0.000538211546.76835753
0.0005381119.17860165
0.00053801919.72023554
0.0005372918.46381093
0.000534971039.73030000
0.000534964250.79401310
0.000534878.93498730
0.000533982.44266464
0.00053324420.13151677
0.0005332186.40898374
0.000533112.35406428
0.000532671429.80000000
0.0005321413.00000000
0.0005310261.45124552
0.000530901.02780000
0.000530100.94462955
0.000529961.37139226
0.000528488.93498730
0.000526661.11257647
0.000525651786.44644000
0.00052554712.80000000
0.000525002.00000000
0.000524981.11257647
0.0005246827.20557292
0.000524411.11257647
0.000524211.11257647
0.00052393719.90000000
0.000522301.40613794
0.000520675.36831580
0.00052043100.00000000
0.000520390.96499656
0.00052015353.10000000
0.000520100.96279202
0.000519791.11257647
0.000519385.76171339
0.000519001.42235932
0.000518013.17588992
0.000517013.86840000
0.00051694544.00000000
0.000516382.61924143
0.0005156838.30589178
0.00051503184.87744335
0.00051500153.13177251
0.00051433116.12255664
0.000513902.44200000
0.000513041.46187432
0.0005124412.17972164
0.0005114427.06952702
0.000511001.33979452
0.000510605.87540000
0.0005105939.99995050
0.00051043100.00000000
0.000510100.98166659
0.00051000116.00000000
0.000509200.99907340
0.0005076675.00000000
0.0005075020.66803434
0.000507001.35036489
0.0005069253.07346326
0.00050600360.40000000
0.0005049610.89195184
0.000504347.93120000
0.00050433100.00000000
0.000503001.11320079
0.000502974.32858868
0.000502011.03128067
0.000501189.00000000
0.000500101.00129600
0.0005000525.00000000
0.000500005.88839021
0.0004986028.00000000
0.0004982714.09439509
0.000498001.11781124
0.000497855.22393924
0.0004941025.90568711
0.000493001.75683569
0.0004926710.14880000
0.00049266355.60000000
0.00049000312.75030789
0.000488896.00000000
0.0004882210.00000000
0.0004856812.35380000
0.00048567294.99061044
0.0004831837.25319757
0.000480002.07812500
0.00047932369.50000000
0.000479001.32817327
0.0004773310.00000000

Sell Orders

Price (BTC)Amount (ETC)
0.00054297103.38515734
0.00054298111.20000000
0.00054300195.48798625
0.0005430725.00000000
0.0005431875.00000000
0.00054321359.40000000
0.0005435874.02600000
0.0005435978.23371614
0.0005436712.11713033
0.000544053.55689179
0.00054446814.60134000
0.00054449550.00000000
0.000544581.25928974
0.000544901783.41653000
0.00054491106.55776222
0.00054518830.00000000
0.00054535105.53962111
0.00054538412.73388932
0.000545663.29468812
0.000546213637.00000000
0.0005462213.00000000
0.000546641.01370000
0.00054670100.00000000
0.0005467118.46722068
0.000546883.00000000
0.000547282.09928974
0.000547340.93620530
0.000547898.93498730
0.0005479531.73011889
0.00054839950.31527444
0.000548525.20070758
0.000548993268.31469000
0.00054900462.00000000
0.000549341.41316862
0.000549972.93928974
0.00055000720.00041724
0.000550151.00000000
0.0005504625.00732356
0.0005511125.00000000
0.0005512511.87999277
0.0005520133.31662484
0.000552673.77928974
0.000553991.20570000
0.00055400102.60185076
0.0005541234.51236356
0.000554528.93498730
0.0005546625.00732356
0.0005550071.71303958
0.000555110.91000000
0.000555374.61928974
0.0005554312.97463835
0.000556001.19836996
0.0005560834.98245608
0.00055661712.70000000
0.0005580055.01818367
0.000558065.45928974
0.000559001.02722222
0.000559440.93183050
0.0005594625.00732356
0.0005595110.00000000
0.000559521.20570000
0.00055953143.87923087
0.000559742.34939518
0.0005599059.62962629
0.00056000187.37711966
0.0005601436.73157888
0.000560766.29928974
0.0005610027.70199559
0.000561110.90000000
0.000561141.00000000
0.0005612314.25485260
0.000561381.99980842
0.000561674.25996864
0.00056300103.98513555
0.000563601.43799199
0.0005639051.85384302
0.0005640154.53972597
0.0005642138.56815783
0.000564761.78186418
0.000565042.61255969
0.000566002.68760359
0.000566157.13928974
0.000566661.77452841
0.000566911.92920000
0.00056692353.00000000
0.000567600.92000000
0.000567991690.05872000
0.000568028.93498730
0.0005682740.49656572
0.0005690015.46372829
0.00057000126.58533826
0.0005704625.00732356
0.000570741.75211129
0.000571002.95967684
0.000571110.89000000
0.000571511.00000000
0.000571548.38200686
0.0005715896.42202410
0.00057193177.02296524
0.000572001.60937500

Trade History

Amount (ETC)Price (BTC)Total (BTC)
21.571182570.000542760.01170798
1.003952460.000540770.00054291
8.998841860.000541940.00487683
28.612336560.000543000.01553650
42.213201590.000543670.02295005
3.001858120.000543480.00163145
18.709383220.000544490.01018707
1.304705400.000543130.00070862
8.438498090.000543130.00458320
0.731501900.000543000.00039721
38.804280380.000543000.02107072
35.765719620.000543000.01942079
18.308578980.000543000.00994156
5.138460880.000542460.00278741
45.925701400.000543000.02493766
6.506450680.000542990.00353294
3.961318040.000542010.00214707
12.117130330.000542990.00657948
12.136000840.000542990.00658973
1.209506960.000543130.00065692
1.001158140.000541940.00054257
23.340666210.000542240.01265624
3.659333790.000542250.00198427
12.830520490.000544350.00698429
1.078587060.000544000.00058675
30.219160850.000543880.01643560
0.000000000.000543870.00000000
4.328209930.000543870.00235398
1.014800000.000543520.00055156
0.133902750.000543000.00007271
0.000000000.000543000.00000000
1.593008730.000543000.00086500
0.944629550.000542740.00051269
6.204842140.000542690.00336731
2.233465090.000542440.00121152
3.059928590.000542690.00166059
0.772399800.000542690.00041917
2.000991200.000542660.00108586
1.466608990.000542600.00079578
1.089679470.000541940.00059054
6.437827280.000541080.00348338
8.386642140.000538740.00451822
23.645020690.000538750.01273875
7.318743870.000538100.00393822
1.024582270.000537690.00055091
2.247970730.000540490.00121501
1.008955350.000540400.00054524
1.006143740.000540130.00054345
2.344027870.000540180.00126620
9.638915230.000540130.00520627
30.442719650.000540120.01644272
1.060088930.000540970.00057348
8.438915230.000540970.00456520
7.399025180.000540970.00400265
79.000000000.000540970.04273663
1.987000820.000539300.00107159
6.840116580.000539300.00368887
9.172972710.000539310.00494708
6.000524270.000539200.00323548
5.251668710.000540970.00284100
2.277134020.000541070.00123209
1.930149250.000542600.00104730
1.000000000.000540100.00054010
17.699784780.000541110.00957753
7.300215220.000541110.00395022
0.928000000.000541110.00050215
55.924475850.000540000.03019922
55.098753160.000540000.02975333
27.143737850.000540000.01465762
1.001340640.000539990.00054071
28.780153190.000539820.01553610
119.074768320.000539670.06426108
58.432881680.000539670.03153447
22.492350000.000539670.01213845
31.507650000.000539600.01700153
9.240000000.000539600.00498590
9.240000000.000539600.00498590
7.534506500.000538330.00405605
3.959692540.000536490.00212434
54.608223970.000536830.02931533
100.364487390.000536830.05387867
5.946550460.000539280.00320686
1.180982720.000539190.00063677
7.918740590.000537680.00425775
176.000000000.000537900.09467040
48.508148870.000539590.02617451
2.780422080.000538680.00149776
2.219577920.000538680.00119564
1.220666940.000538310.00065710
7.919692540.000537580.00425747
10.000000000.000538040.00538040
1.249544380.000537750.00067194
5.346368970.000537310.00287266
43.619947850.000536900.02341955
3.581741000.000537310.00192451
0.071890030.000537310.00003863
9.228109970.000536590.00495171
13.999276740.000536230.00750683
97.770530870.000536590.05246269
799.999999990.000536580.42926400